Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.874 10.20 9.874 10.10 381,874 +0.21(+2.14%)
Jul 28, 2016 9.938 9.957 9.717 9.883 276,569 -0.08(-0.83%)
Jul 27, 2016 10.12 10.14 9.846 9.966 549,566 -0.11(-1.10%)
Jul 26, 2016 10.21 10.23 10.08 10.08 189,934 -0.13(-1.26%)
Jul 25, 2016 10.25 10.37 10.17 10.21 249,750 -0.10(-0.98%)
Jul 22, 2016 10.33 10.33 10.19 10.31 436,411 -0.03(-0.27%)
Jul 21, 2016 10.00 10.43 9.948 10.33 580,061 +0.34(+3.41%)
Jul 20, 2016 9.837 10.03 9.690 9.994 456,935 +0.13(+1.31%)
Jul 19, 2016 9.975 10.04 9.754 9.865 347,150 -0.14(-1.38%)
Jul 18, 2016 10.21 10.21 9.966 10.00 332,366 -0.14(-1.36%)
Jul 15, 2016 10.11 10.21 10.08 10.14 611,051 +0.05(+0.46%)
Jul 14, 2016 10.00 10.17 9.984 10.10 197,760 +0.10(+1.01%)
Jul 13, 2016 10.04 10.20 9.957 9.994 254,486 -0.02(-0.18%)
Jul 12, 2016 10.03 10.21 10.00 10.01 387,618 +0.05(+0.46%)
Jul 11, 2016 10.15 10.23 9.791 9.966 602,033 -0.15(-1.46%)
Jul 08, 2016 9.975 10.14 9.892 10.11 363,865 +0.22(+2.23%)
Jul 07, 2016 9.920 10.01 9.819 9.892 331,457 -0.01(-0.09%)
Jul 06, 2016 10.20 10.20 9.883 9.902 334,629 -0.29(-2.89%)
Jul 05, 2016 10.24 10.31 10.14 10.20 356,388 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.