Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,500.23 +43.72 (+3.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 145.44 145.74 143.31 143.79 239,834 -1.36(-0.94%)
May 28, 2015 145.10 145.93 142.34 145.15 219,959 +0.07(+0.05%)
May 27, 2015 143.98 145.22 142.41 145.08 440,630 +0.68(+0.47%)
May 26, 2015 146.14 146.14 143.35 144.40 274,769 -1.72(-1.18%)
May 22, 2015 147.90 146.12 146.12 146.12 290,683 -1.51(-1.03%)
May 21, 2015 146.11 148.44 145.57 147.63 258,285 +1.89(+1.30%)
May 20, 2015 144.24 146.12 142.75 145.74 313,394 +1.51(+1.04%)
May 19, 2015 146.93 147.87 144.17 144.24 408,351 -2.22(-1.52%)
May 18, 2015 144.69 146.99 144.05 146.46 220,089 +1.35(+0.93%)
May 15, 2015 145.75 146.37 144.35 145.11 171,854 -0.33(-0.22%)
May 14, 2015 143.47 145.85 142.79 145.44 285,268 +2.11(+1.47%)
May 13, 2015 145.34 145.34 142.11 143.32 267,190 -1.00(-0.69%)
May 12, 2015 141.00 144.86 141.00 144.32 424,883 -0.51(-0.35%)
May 11, 2015 144.59 144.80 143.36 144.83 331,191 -0.45(-0.31%)
May 08, 2015 144.54 145.61 142.86 145.28 479,521 +1.52(+1.05%)
May 07, 2015 148.66 150.45 139.35 143.76 991,871 -3.38(-2.30%)
May 06, 2015 147.79 149.07 145.57 147.14 778,836 -0.67(-0.46%)
May 05, 2015 150.58 151.91 146.73 147.81 586,396 -3.05(-2.02%)
May 04, 2015 144.65 152.00 144.19 150.86 904,708 +6.86(+4.76%)
May 01, 2015 140.69 144.10 140.68 144.01 289,237 +2.99(+2.12%)
Apr 30, 2015 141.29 144.51 140.94 141.02 633,956 -0.64(-0.45%)
Apr 29, 2015 138.50 142.05 138.26 141.66 464,297 +2.71(+1.95%)
Apr 28, 2015 140.09 140.87 137.92 138.94 741,641 +3.36(+2.48%)
Apr 27, 2015 137.12 138.06 134.94 135.59 306,838 -0.62(-0.46%)
Apr 24, 2015 137.83 138.67 135.89 136.21 319,202 -1.48(-1.07%)
Apr 23, 2015 136.76 138.50 135.00 137.69 279,437 +0.92(+0.67%)
Apr 22, 2015 136.13 137.18 134.69 136.77 362,418 +1.08(+0.80%)
Apr 21, 2015 133.19 138.59 132.45 135.69 411,064 +3.39(+2.56%)
Apr 20, 2015 129.16 132.90 128.98 132.30 308,562 +3.50(+2.72%)
Apr 17, 2015 128.69 129.49 127.24 128.80 374,715 -1.16(-0.89%)
Apr 16, 2015 130.83 131.39 129.09 129.96 192,752 -1.02(-0.78%)
Apr 15, 2015 130.30 131.71 129.29 130.98 390,732 +0.63(+0.48%)
Apr 14, 2015 129.27 130.60 126.95 130.35 277,130 +0.85(+0.65%)
Apr 13, 2015 130.62 131.54 129.05 129.50 212,967 -0.88(-0.68%)
Apr 10, 2015 128.37 130.44 128.25 130.38 210,293 +1.88(+1.46%)
Apr 09, 2015 128.53 129.29 126.61 128.50 254,850 +1.10(+0.86%)
Apr 08, 2015 127.09 127.71 125.36 127.40 321,430 +1.61(+1.28%)
Apr 07, 2015 122.80 126.07 122.51 125.80 439,653 +0.69(+0.55%)
Apr 06, 2015 123.75 126.05 122.88 125.10 379,184 +1.12(+0.90%)
Apr 02, 2015 122.45 123.98 123.98 123.98 308,043 +1.27(+1.03%)
Apr 01, 2015 121.77 122.99 120.48 122.72 396,009 +1.33(+1.09%)
Mar 31, 2015 119.54 121.82 119.54 121.39 326,753 +0.84(+0.70%)
Mar 30, 2015 121.40 122.00 120.08 120.55 330,474 -1.17(-0.96%)
Mar 27, 2015 119.86 121.76 119.59 121.72 287,655 +1.53(+1.27%)
Mar 26, 2015 119.89 121.23 119.32 120.19 327,425 +0.30(+0.25%)
Mar 25, 2015 120.99 121.96 119.42 119.89 377,760 -1.22(-1.01%)
Mar 24, 2015 124.45 124.90 121.08 121.11 271,331 -3.06(-2.46%)
Mar 23, 2015 123.53 125.23 122.96 124.17 512,685 +0.83(+0.67%)
Mar 20, 2015 121.97 124.04 121.58 123.33 312,773 +1.66(+1.37%)
Mar 19, 2015 124.42 125.13 121.56 121.67 422,664 -3.34(-2.67%)
Mar 18, 2015 123.25 126.19 122.64 125.01 738,806 -1.37(-1.08%)
Mar 17, 2015 125.70 126.71 124.31 126.37 563,589 +0.56(+0.45%)
Mar 16, 2015 124.27 125.97 123.50 125.81 401,487 +1.37(+1.10%)
Mar 13, 2015 125.40 127.03 123.31 124.44 677,914 -2.16(-1.70%)
Mar 12, 2015 124.88 126.88 123.61 126.60 566,106 +1.37(+1.09%)
Mar 11, 2015 123.95 125.50 122.66 125.24 624,644 +2.57(+2.10%)
Mar 10, 2015 122.20 123.30 121.38 122.66 625,193 -1.08(-0.87%)
Mar 09, 2015 128.12 128.68 122.63 123.74 982,296 -4.16(-3.25%)
Mar 06, 2015 129.68 131.25 127.78 127.90 661,980 -2.77(-2.12%)
Mar 05, 2015 129.71 132.11 128.94 130.67 498,546 +0.69(+0.53%)
Mar 04, 2015 131.97 132.55 129.25 129.98 574,939 -2.57(-1.94%)
Mar 03, 2015 131.22 132.72 130.74 132.55 447,918 +0.59(+0.45%)
Mar 02, 2015 129.13 132.15 128.24 131.96 564,279 +2.31(+1.78%)
Feb 27, 2015 129.24 133.69 128.47 129.65 1,464,694 -0.04(-0.03%)
Feb 26, 2015 136.60 136.60 127.90 129.69 1,029,797 -3.18(-2.39%)
Feb 25, 2015 131.26 134.62 130.02 132.87 1,236,152 +1.71(+1.31%)
Feb 24, 2015 129.96 131.22 128.90 131.16 495,766 +0.92(+0.71%)
Feb 23, 2015 129.12 130.99 129.12 130.24 386,108 +0.63(+0.49%)
Feb 20, 2015 128.68 130.18 127.37 129.60 555,898 +0.41(+0.32%)
Feb 19, 2015 131.29 131.68 127.13 129.19 622,824 -2.09(-1.59%)
Feb 18, 2015 130.56 132.44 129.57 131.27 392,727 +0.75(+0.58%)
Feb 17, 2015 128.10 130.52 127.16 130.52 368,320 +1.84(+1.43%)
Feb 13, 2015 130.00 128.68 128.68 128.68 577,819 -1.93(-1.48%)
Feb 12, 2015 127.79 130.89 126.61 130.61 454,607 +4.06(+3.21%)
Feb 11, 2015 126.54 128.28 125.66 126.55 251,281 -0.50(-0.40%)
Feb 10, 2015 124.53 128.06 124.24 127.06 319,001 +2.73(+2.20%)
Feb 09, 2015 124.63 125.63 122.47 124.33 268,709 -0.52(-0.41%)
Feb 06, 2015 127.54 128.36 124.26 124.84 289,409 -3.42(-2.67%)
Feb 05, 2015 126.72 128.47 126.72 128.26 253,614 +1.78(+1.41%)
Feb 04, 2015 127.41 128.31 125.83 126.48 329,504 -1.31(-1.02%)
Feb 03, 2015 124.50 127.96 123.07 127.79 393,380 +3.51(+2.83%)
Feb 02, 2015 122.80 125.33 122.00 124.28 283,474 +1.58(+1.29%)
Jan 30, 2015 125.58 126.98 122.34 122.69 447,531 -3.68(-2.91%)
Jan 29, 2015 124.59 126.63 122.99 126.37 361,241 +1.40(+1.12%)
Jan 28, 2015 127.84 127.84 124.18 124.98 413,626 -1.80(-1.42%)
Jan 27, 2015 125.72 127.01 123.40 126.78 390,278 +0.55(+0.44%)
Jan 26, 2015 126.40 127.17 125.79 126.23 357,379 +0.22(+0.17%)
Jan 23, 2015 124.42 127.46 123.77 126.01 361,375 +1.61(+1.30%)
Jan 22, 2015 123.05 124.47 120.99 124.39 256,108 +2.54(+2.08%)
Jan 21, 2015 120.54 124.55 120.54 121.86 388,687 +0.61(+0.50%)
Jan 20, 2015 118.77 121.96 116.79 121.25 478,843 +3.13(+2.65%)
Jan 16, 2015 116.55 119.48 115.89 118.12 400,607 +2.41(+2.08%)
Jan 15, 2015 118.03 118.05 115.68 115.71 406,359 -1.62(-1.38%)
Jan 14, 2015 117.18 118.93 115.54 117.34 473,063 -1.44(-1.21%)
Jan 13, 2015 120.69 121.99 117.09 118.77 330,243 -0.30(-0.25%)
Jan 12, 2015 121.34 121.61 118.80 119.07 303,340 -1.99(-1.64%)
Jan 09, 2015 122.82 123.11 120.06 121.06 158,103 -1.36(-1.11%)
Jan 08, 2015 121.87 124.38 121.31 122.42 374,191 +1.80(+1.49%)
Jan 07, 2015 122.07 123.04 120.09 120.61 229,545 -0.24(-0.20%)
Jan 06, 2015 123.67 125.07 120.14 120.85 236,295 -2.20(-1.79%)
Jan 05, 2015 123.60 124.54 121.52 123.05 339,022 -1.53(-1.23%)
Jan 02, 2015 126.61 127.02 123.31 124.58 209,983 -1.80(-1.43%)
Dec 31, 2014 126.45 126.38 126.38 126.38 171,830 -0.03(-0.02%)
Dec 30, 2014 128.18 129.60 125.99 126.41 219,015 -1.73(-1.35%)
Dec 29, 2014 128.34 128.87 126.83 128.15 173,429 -0.11(-0.09%)
Dec 26, 2014 127.35 128.59 127.08 128.26 231,068 +1.87(+1.48%)
Dec 24, 2014 125.81 126.39 126.39 126.39 129,973 +1.29(+1.03%)
Dec 23, 2014 126.16 126.23 124.50 125.11 263,744 -0.86(-0.68%)
Dec 22, 2014 127.29 128.48 125.40 125.97 336,651 -1.08(-0.85%)
Dec 19, 2014 127.33 128.65 126.23 127.04 271,519 +0.37(+0.29%)
Dec 18, 2014 128.78 129.71 125.73 126.68 364,061 -0.84(-0.66%)
Dec 17, 2014 125.39 129.15 123.46 127.52 481,705 +1.96(+1.56%)
Dec 16, 2014 131.38 135.44 125.21 125.56 641,501 -7.20(-5.42%)
Dec 15, 2014 135.10 135.90 132.26 132.76 670,001 -0.32(-0.24%)
Dec 12, 2014 132.99 136.33 132.91 133.07 253,522 -0.92(-0.69%)
Dec 11, 2014 134.13 136.60 133.27 133.99 226,461 +0.01(+0.01%)
Dec 10, 2014 138.73 139.19 133.24 133.98 335,740 -4.81(-3.47%)
Dec 09, 2014 136.75 139.31 134.37 138.79 419,172 +0.39(+0.28%)
Dec 08, 2014 137.52 140.01 135.98 138.40 495,763 +1.77(+1.30%)
Dec 05, 2014 137.45 138.47 136.46 136.63 272,846 -1.00(-0.73%)
Dec 04, 2014 139.15 139.46 136.65 137.63 316,902 -1.37(-0.99%)
Dec 03, 2014 138.71 140.78 135.62 139.01 761,549 +0.35(+0.25%)
Dec 02, 2014 138.41 139.88 137.49 138.66 431,788 +0.44(+0.32%)
Dec 01, 2014 138.91 140.26 137.16 138.22 703,795 -1.13(-0.81%)
Nov 28, 2014 139.40 140.64 138.41 139.34 137,725 -0.12(-0.09%)
Nov 26, 2014 139.40 139.46 139.46 139.46 218,982 +0.44(+0.31%)
Nov 25, 2014 137.74 140.30 137.44 139.03 296,049 +0.61(+0.44%)
Nov 24, 2014 136.94 138.41 136.19 138.41 334,916 +1.28(+0.93%)
Nov 21, 2014 136.01 137.74 133.94 137.14 511,357 +2.70(+2.01%)
Nov 20, 2014 133.26 136.04 133.08 134.44 304,072 +0.65(+0.49%)
Nov 19, 2014 134.31 135.87 132.26 133.79 386,515 -0.18(-0.13%)
Nov 18, 2014 132.69 135.12 131.52 133.96 352,751 +1.77(+1.34%)
Nov 17, 2014 134.08 135.13 130.51 132.19 478,367 -0.90(-0.68%)
Nov 14, 2014 130.18 133.67 129.76 133.09 330,969 +2.37(+1.82%)
Nov 13, 2014 133.63 134.55 130.29 130.72 727,661 -3.22(-2.41%)
Nov 12, 2014 133.50 134.95 132.70 133.94 283,498 +0.54(+0.41%)
Nov 11, 2014 134.79 135.74 131.62 133.40 962,310 -1.59(-1.18%)
Nov 10, 2014 133.72 135.30 132.55 134.99 479,257 +1.77(+1.33%)
Nov 07, 2014 133.47 134.16 132.10 133.22 523,434 +0.09(+0.07%)
Nov 06, 2014 133.89 134.76 132.55 133.13 929,745 -1.80(-1.33%)
Nov 05, 2014 138.57 139.40 134.33 134.93 998,742 -2.87(-2.08%)
Nov 04, 2014 134.57 138.97 133.59 137.80 2,009,130 +3.11(+2.31%)
Nov 03, 2014 134.32 136.47 133.75 134.69 1,602,688 +0.09(+0.07%)
Oct 31, 2014 132.49 142.59 129.57 134.61 2,944,805 +20.71(+18.19%)
Oct 30, 2014 112.11 114.64 111.12 113.89 1,007,325 +1.42(+1.27%)
Oct 29, 2014 114.05 114.69 110.98 112.47 795,959 -1.77(-1.55%)
Oct 28, 2014 109.44 114.29 107.96 114.24 732,638 +5.75(+5.30%)
Oct 27, 2014 108.76 110.89 110.89 108.49 507,134 -2.40(-2.17%)
Oct 24, 2014 106.69 111.76 105.09 110.89 796,759 +4.71(+4.43%)
Oct 23, 2014 106.67 108.33 105.79 106.18 385,220 +0.54(+0.51%)
Oct 22, 2014 109.18 109.32 105.52 105.64 256,797 -3.45(-3.16%)
Oct 21, 2014 106.38 109.20 106.22 109.09 379,582 +3.34(+3.16%)
Oct 20, 2014 102.80 106.44 102.20 105.75 405,478 +2.66(+2.58%)
Oct 17, 2014 106.06 106.50 102.42 103.09 513,788 -1.65(-1.58%)
Oct 16, 2014 102.42 105.97 101.93 104.74 826,675 -0.22(-0.21%)
Oct 15, 2014 105.45 108.32 101.28 104.96 1,055,458 -1.85(-1.73%)
Oct 14, 2014 108.53 109.57 105.40 106.81 467,531 -1.01(-0.94%)
Oct 13, 2014 107.90 110.10 106.60 107.81 451,286 -0.32(-0.29%)
Oct 10, 2014 110.09 111.17 108.35 108.13 922,456 -2.19(-1.98%)
Oct 09, 2014 111.74 112.52 110.14 110.31 614,111 -2.14(-1.91%)
Oct 08, 2014 109.71 112.58 108.26 112.46 640,129 +2.91(+2.65%)
Oct 07, 2014 110.05 111.57 109.23 109.55 518,091 -1.28(-1.16%)
Oct 06, 2014 111.72 112.66 109.48 110.84 347,501 +0.58(+0.53%)
Oct 03, 2014 111.11 113.27 110.18 110.26 509,410 +0.44(+0.40%)
Oct 02, 2014 109.03 110.44 106.22 109.82 937,346 +0.36(+0.33%)
Oct 01, 2014 107.00 109.86 106.78 109.47 709,143 +2.05(+1.91%)
Sep 30, 2014 107.96 109.08 106.73 107.42 459,233 -0.54(-0.50%)
Sep 29, 2014 107.32 108.65 105.88 107.96 484,346 -2.10(-1.90%)
Sep 26, 2014 109.34 110.86 108.86 110.06 369,031 +0.86(+0.78%)
Sep 25, 2014 111.25 112.16 108.47 109.20 627,464 -2.73(-2.44%)
Sep 24, 2014 109.76 112.60 109.29 111.94 378,506 +2.44(+2.23%)
Sep 23, 2014 108.87 110.38 108.59 109.50 541,972 +0.04(+0.04%)
Sep 22, 2014 111.25 112.26 109.17 109.46 491,545 -1.56(-1.41%)
Sep 19, 2014 110.44 111.38 109.90 111.02 363,650 +0.81(+0.73%)
Sep 18, 2014 112.26 113.47 109.57 110.21 482,844 -1.86(-1.66%)
Sep 17, 2014 112.50 113.39 111.64 112.07 206,840 +0.09(+0.08%)
Sep 16, 2014 110.74 112.43 109.96 111.98 342,455 +1.07(+0.96%)
Sep 15, 2014 113.36 113.60 110.03 110.92 586,541 -2.44(-2.15%)
Sep 12, 2014 112.18 114.13 112.00 113.36 439,648 +0.63(+0.56%)
Sep 11, 2014 114.24 115.53 112.05 112.73 780,987 -2.82(-2.44%)
Sep 10, 2014 115.71 116.49 113.77 115.55 806,992 -0.56(-0.48%)
Sep 09, 2014 115.59 117.09 115.12 116.11 620,436 +0.30(+0.26%)
Sep 08, 2014 115.49 116.60 115.02 115.82 189,807 -0.13(-0.11%)
Sep 05, 2014 115.26 116.75 114.70 115.94 257,240 +0.13(+0.11%)
Sep 04, 2014 115.99 117.38 115.61 115.82 706,633 +0.01(+0.01%)
Sep 03, 2014 114.78 116.36 114.10 115.81 911,221 +1.95(+1.72%)
Sep 02, 2014 113.62 115.04 113.51 113.85 608,575 +0.38(+0.33%)
Aug 29, 2014 114.53 113.48 113.48 113.48 541,442 +0.27(+0.23%)
Aug 28, 2014 111.73 113.51 111.73 113.21 325,147 +0.09(+0.08%)
Aug 27, 2014 113.03 113.85 112.06 113.12 378,115 -0.09(-0.08%)
Aug 26, 2014 112.48 114.03 112.21 113.21 661,977 +1.16(+1.04%)
Aug 25, 2014 113.33 113.33 110.76 112.05 261,842 -0.05(-0.04%)
Aug 22, 2014 112.00 112.46 109.81 112.09 402,300 -0.67(-0.60%)
Aug 21, 2014 111.35 113.47 110.87 112.77 487,205 +0.95(+0.85%)
Aug 20, 2014 111.95 112.39 110.68 111.82 340,466 -0.74(-0.66%)
Aug 19, 2014 110.27 112.75 110.27 112.56 515,751 +2.51(+2.28%)
Aug 18, 2014 109.78 110.05 108.78 110.05 510,142 +1.58(+1.46%)
Aug 15, 2014 110.64 110.95 107.73 108.47 596,802 -1.60(-1.45%)
Aug 14, 2014 110.91 110.96 108.92 110.07 321,666 -0.18(-0.16%)
Aug 13, 2014 108.92 110.43 108.34 110.25 623,412 +2.53(+2.35%)
Aug 12, 2014 107.27 109.06 106.23 107.72 610,518 -0.02(-0.02%)
Aug 11, 2014 104.76 108.50 104.49 107.74 858,980 +3.25(+3.11%)
Aug 08, 2014 100.43 107.54 98.98 104.49 3,066,676 +13.24(+14.51%)
Aug 07, 2014 92.99 93.59 90.42 91.25 764,003 -0.46(-0.51%)
Aug 06, 2014 90.37 92.19 89.94 91.72 296,788 +0.56(+0.62%)
Aug 05, 2014 91.33 92.55 90.57 91.16 279,150 -0.92(-1.00%)
Aug 04, 2014 90.46 92.58 90.34 92.07 269,468 +1.65(+1.82%)
Aug 01, 2014 91.31 92.19 89.47 90.43 555,144 -0.89(-0.97%)
Jul 31, 2014 91.58 92.50 90.66 91.31 430,106 -1.57(-1.69%)
Jul 30, 2014 90.40 93.27 89.98 92.88 525,350 +3.10(+3.45%)
Jul 29, 2014 89.87 91.45 89.69 89.78 342,151 -0.66(-0.73%)
Jul 28, 2014 89.03 90.58 88.61 90.45 297,973 +1.11(+1.24%)
Jul 25, 2014 89.73 90.48 88.73 89.34 700,707 -1.24(-1.37%)
Jul 24, 2014 89.05 91.27 88.80 90.58 712,856 +1.81(+2.03%)
Jul 23, 2014 88.30 89.72 88.27 88.78 275,291 +0.45(+0.51%)
Jul 22, 2014 89.06 89.06 87.68 88.32 343,203 +0.14(+0.16%)
Jul 21, 2014 88.02 88.36 87.08 88.18 228,611 +0.04(+0.04%)
Jul 18, 2014 86.72 88.26 86.23 88.15 298,220 +2.28(+2.66%)
Jul 17, 2014 89.60 89.75 85.14 85.86 886,400 -3.84(-4.28%)
Jul 16, 2014 89.80 90.74 88.68 89.70 432,633 +0.30(+0.33%)
Jul 15, 2014 90.21 90.56 88.96 89.41 400,852 -0.72(-0.80%)
Jul 14, 2014 89.88 91.30 89.18 90.13 216,783 +0.91(+1.02%)
Jul 11, 2014 89.23 90.73 88.94 89.22 273,369 -0.24(-0.26%)
Jul 10, 2014 88.45 90.73 87.94 89.46 458,940 -0.77(-0.85%)
Jul 09, 2014 89.42 90.56 88.88 90.23 367,036 +1.13(+1.26%)
Jul 08, 2014 92.73 92.73 88.35 89.10 750,429 -3.83(-4.12%)
Jul 07, 2014 94.81 95.38 92.40 92.93 296,069 -1.88(-1.98%)
Jul 03, 2014 94.75 94.81 94.81 94.81 240,483 +0.51(+0.54%)
Jul 02, 2014 94.29 96.18 91.99 94.30 568,080 -0.44(-0.47%)
Jul 01, 2014 94.18 95.97 93.33 94.74 584,908 +0.56(+0.60%)
Jun 30, 2014 92.79 96.19 92.41 94.18 899,869 +1.50(+1.62%)
Jun 27, 2014 89.76 92.68 89.05 92.68 605,162 +3.02(+3.37%)
Jun 26, 2014 88.52 89.71 87.68 89.66 504,058 +1.30(+1.47%)
Jun 25, 2014 90.70 91.60 88.09 88.36 830,854 -1.95(-2.16%)
Jun 24, 2014 89.92 92.12 88.20 90.31 1,177,394 -1.11(-1.22%)
Jun 23, 2014 90.15 92.34 89.75 91.42 563,596 +1.68(+1.88%)
Jun 20, 2014 89.67 90.19 88.89 89.74 588,230 +0.39(+0.44%)
Jun 19, 2014 86.91 90.00 86.91 89.34 523,286 +1.79(+2.05%)
Jun 18, 2014 86.79 87.63 85.80 87.55 274,293 +0.32(+0.36%)
Jun 17, 2014 85.54 88.06 85.42 87.23 297,783 +1.32(+1.54%)
Jun 16, 2014 86.11 86.59 84.14 85.91 554,369 -0.34(-0.40%)
Jun 13, 2014 87.15 88.30 85.07 86.26 432,457 +0.21(+0.24%)
Jun 12, 2014 87.07 87.97 84.98 86.05 295,997 -0.99(-1.13%)
Jun 11, 2014 87.22 88.63 86.27 87.04 454,554 -1.27(-1.44%)
Jun 10, 2014 87.06 89.16 87.06 88.31 459,371 +1.48(+1.70%)
Jun 06, 2014 86.71 88.49 86.52 86.83 490,809 +0.23(+0.26%)
Jun 05, 2014 83.91 87.40 83.04 86.60 633,693 +3.10(+3.72%)
Jun 04, 2014 82.86 85.61 82.86 83.50 435,133 -0.08(-0.09%)
Jun 03, 2014 82.16 83.67 81.84 83.58 563,562 +0.95(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.