Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.8950	0.8950	0.8950	0	+0.02(+1.70%)
Dec 24, 2015		0.8800	0.8800	0.8800	0	-0.02(-1.68%)
Dec 22, 2015		0.8950	0.8950	0.8950	0	+0.02(+2.10%)
Dec 21, 2015	0.8766	0.8766	0.8766	0.8766	2,000	+0.02(+2.26%)
Dec 18, 2015	0.8700	0.8700	0.8499	0.8572	3,575	-0.04(-4.24%)
Dec 16, 2015		0.8952	0.8952	0.8952	0	+0.03(+3.85%)
Dec 15, 2015	0.8750	0.8750	0.8620	0.8620	1,900	-0.04(-4.95%)
Dec 14, 2015	0.9062	0.9069	0.9062	0.9069	10,001	+0.03(+3.65%)
Dec 11, 2015	0.8940	0.8940	0.8750	0.8750	5,851	-0.08(-8.85%)
Dec 09, 2015		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Dec 08, 2015	0.9600	0.9600	0.9500	0.9500	3,101	-0.00(-0.35%)
Dec 07, 2015	0.9588	0.9690	0.9470	0.9533	79,180	+0.01(+1.41%)
Dec 04, 2015	0.9359	0.9400	0.9359	0.9400	16,153	+0.02(+2.58%)
Dec 03, 2015	0.9525	0.9550	0.9164	0.9164	34,899	-0.03(-3.54%)
Dec 02, 2015	0.9150	0.9500	0.9150	0.9500	14,301	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices