Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.194 7.194 7.037 7.148 178,355 -0.13(-1.77%)
Jan 29, 2015 7.230 7.313 7.028 7.277 105,307 +0.03(+0.38%)
Jan 28, 2015 7.369 7.415 7.194 7.249 143,269 -0.12(-1.62%)
Jan 27, 2015 7.083 7.405 7.083 7.369 73,318 +0.23(+3.23%)
Jan 26, 2015 7.221 7.286 7.111 7.138 78,625 -0.11(-1.52%)
Jan 23, 2015 7.295 7.341 7.166 7.249 73,564 -0.09(-1.25%)
Jan 22, 2015 7.230 7.378 7.194 7.341 274,720 +0.12(+1.66%)
Jan 21, 2015 7.267 7.359 7.166 7.221 126,341 -0.07(-1.01%)
Jan 20, 2015 7.323 7.405 7.221 7.295 98,314 -0.02(-0.25%)
Jan 16, 2015 7.304 7.405 7.221 7.313 239,030 +0.05(+0.63%)
Jan 15, 2015 7.396 7.396 7.230 7.267 235,145 -0.13(-1.74%)
Jan 14, 2015 7.359 7.401 7.221 7.396 80,163 +0.08(+1.13%)
Jan 13, 2015 7.599 7.608 7.203 7.313 422,082 -0.29(-3.76%)
Jan 12, 2015 7.599 7.636 7.442 7.599 292,535 -0.03(-0.36%)
Jan 09, 2015 7.498 7.645 7.498 7.627 84,837 +0.12(+1.60%)
Jan 08, 2015 7.424 7.562 7.424 7.507 92,062 +0.13(+1.75%)
Jan 07, 2015 7.286 7.424 7.267 7.378 274,698 +0.09(+1.26%)
Jan 06, 2015 7.313 7.387 7.194 7.286 165,917 +0.01(+0.13%)
Jan 05, 2015 7.323 7.452 7.240 7.277 143,736 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.