Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.31 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.558 8.558 8.315 8.343 198,809 -0.20(-2.30%)
Apr 29, 2014 8.670 8.735 8.539 8.539 193,077 -0.14(-1.62%)
Apr 28, 2014 8.698 8.712 8.567 8.679 225,247 +0.03(+0.32%)
Apr 25, 2014 8.558 8.651 8.446 8.651 221,981 +0.10(+1.20%)
Apr 24, 2014 8.417 8.586 8.417 8.548 282,036 +0.18(+2.12%)
Apr 23, 2014 8.371 8.399 8.324 8.371 162,026 +0.05(+0.56%)
Apr 22, 2014 8.333 8.371 8.301 8.324 103,793 -0.01(-0.11%)
Apr 21, 2014 8.389 8.408 8.287 8.333 100,932 -0.04(-0.45%)
Apr 17, 2014 8.417 8.371 8.371 8.371 127,021 +0.00(+0.00%)
Apr 16, 2014 8.361 8.417 8.324 8.371 245,577 +0.04(+0.45%)
Apr 15, 2014 8.343 8.408 8.287 8.333 433,183 +0.01(+0.11%)
Apr 14, 2014 8.062 8.371 7.997 8.324 456,903 +0.37(+4.71%)
Apr 11, 2014 7.912 8.081 7.912 7.950 162,347 +0.03(+0.35%)
Apr 10, 2014 7.828 7.959 7.819 7.922 275,921 +0.11(+1.44%)
Apr 09, 2014 7.669 7.856 7.669 7.810 1,035,872 +0.14(+1.83%)
Apr 08, 2014 7.660 7.744 7.594 7.669 182,567 +0.03(+0.37%)
Apr 07, 2014 7.613 7.684 7.594 7.641 168,202 +0.03(+0.37%)
Apr 04, 2014 7.744 7.744 7.604 7.613 106,588 -0.07(-0.97%)
Apr 03, 2014 7.707 7.725 7.641 7.688 104,612 +0.01(+0.12%)
Apr 02, 2014 7.594 7.716 7.576 7.679 257,975 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.