Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.782 8.838 8.838 8.838 246,237 +0.04(+0.43%)
Aug 28, 2014 8.726 8.913 8.707 8.801 172,106 +0.01(+0.11%)
Aug 27, 2014 8.539 8.801 8.539 8.792 179,194 +0.21(+2.40%)
Aug 26, 2014 8.483 8.698 8.474 8.586 159,977 +0.05(+0.55%)
Aug 25, 2014 8.764 8.815 8.464 8.539 248,885 -0.21(-2.35%)
Aug 22, 2014 8.735 8.773 8.530 8.745 283,722 -0.02(-0.21%)
Aug 21, 2014 8.894 9.007 8.754 8.764 164,425 -0.09(-1.06%)
Aug 20, 2014 8.904 8.997 8.726 8.857 209,022 -0.09(-1.04%)
Aug 19, 2014 9.138 9.241 8.932 8.951 444,203 -0.16(-1.75%)
Aug 18, 2014 8.969 9.194 8.951 9.110 376,479 +0.13(+1.46%)
Aug 15, 2014 9.334 9.334 8.979 8.979 188,889 -0.28(-3.03%)
Aug 14, 2014 9.465 9.465 9.241 9.259 182,968 -0.18(-1.88%)
Aug 13, 2014 9.587 9.587 9.400 9.437 149,835 -0.12(-1.27%)
Aug 12, 2014 9.587 9.587 9.456 9.559 134,176 -0.03(-0.29%)
Aug 11, 2014 9.587 9.680 9.549 9.587 178,649 +0.00(+0.00%)
Aug 08, 2014 9.577 9.596 9.456 9.587 46,254 +0.05(+0.49%)
Aug 07, 2014 9.446 9.661 9.437 9.540 180,506 +0.12(+1.29%)
Aug 06, 2014 9.353 9.540 9.320 9.418 551,237 +0.07(+0.70%)
Aug 05, 2014 9.484 9.484 9.311 9.353 269,491 -0.13(-1.38%)
Aug 04, 2014 9.474 9.633 9.465 9.484 265,829 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.