Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.061 7.108 6.856 6.977 343,683 -0.07(-0.93%)
Apr 29, 2013 7.015 7.146 6.996 7.043 227,614 +0.07(+1.07%)
Apr 26, 2013 6.902 7.033 6.884 6.968 177,282 +0.08(+1.22%)
Apr 25, 2013 6.958 7.043 6.874 6.884 252,858 -0.01(-0.14%)
Apr 24, 2013 6.697 6.967 6.687 6.893 220,704 +0.21(+3.08%)
Apr 23, 2013 6.659 6.743 6.640 6.687 244,733 +0.07(+0.99%)
Apr 22, 2013 6.725 6.743 6.584 6.622 129,862 -0.08(-1.26%)
Apr 19, 2013 6.790 6.828 6.669 6.706 308,359 +0.16(+2.43%)
Apr 18, 2013 6.566 6.594 6.500 6.547 322,689 -0.06(-0.85%)
Apr 17, 2013 6.640 6.678 6.463 6.603 508,766 -0.10(-1.53%)
Apr 16, 2013 6.659 6.771 6.603 6.706 324,073 +0.06(+0.84%)
Apr 15, 2013 6.781 6.799 6.566 6.650 827,972 -0.15(-2.20%)
Apr 12, 2013 7.071 7.099 6.781 6.799 426,485 -0.29(-4.09%)
Apr 11, 2013 7.117 7.248 7.071 7.089 263,741 -0.06(-0.79%)
Apr 10, 2013 6.958 7.192 6.958 7.146 280,388 +0.19(+2.69%)
Apr 09, 2013 7.052 7.052 6.912 6.958 283,854 -0.06(-0.80%)
Apr 08, 2013 6.912 7.033 6.818 7.015 478,183 +0.07(+0.94%)
Apr 05, 2013 6.996 7.080 6.921 6.949 291,570 -0.15(-2.11%)
Apr 04, 2013 6.930 7.117 6.930 7.099 455,452 +0.15(+2.15%)
Apr 03, 2013 7.174 7.174 6.921 6.949 384,894 -0.21(-2.88%)
Apr 02, 2013 7.108 7.276 7.043 7.155 397,640 +0.05(+0.66%)
Apr 01, 2013 7.183 7.239 6.940 7.108 627,272 -0.08(-1.17%)
Mar 28, 2013 7.295 7.295 7.146 7.192 759,796 -0.08(-1.16%)
Mar 27, 2013 7.230 7.342 7.212 7.276 496,208 -0.01(-0.13%)
Mar 26, 2013 7.435 7.482 7.248 7.286 915,118 -0.13(-1.77%)
Mar 25, 2013 7.566 7.613 7.398 7.417 619,972 -0.07(-0.88%)
Mar 22, 2013 7.510 7.613 7.417 7.482 809,108 +0.02(+0.25%)
Mar 21, 2013 7.492 7.548 7.398 7.464 582,664 -0.07(-0.87%)
Mar 20, 2013 7.622 7.669 7.501 7.529 215,965 -0.06(-0.74%)
Mar 19, 2013 7.707 7.707 7.529 7.585 571,605 -0.14(-1.82%)
Mar 18, 2013 7.566 7.763 7.538 7.725 616,680 +0.08(+1.10%)
Mar 15, 2013 8.006 8.015 7.529 7.641 4,404,512 -0.35(-4.33%)
Mar 14, 2013 7.950 8.025 7.800 7.987 369,757 +0.07(+0.83%)
Mar 13, 2013 7.585 7.959 7.585 7.922 855,210 +0.35(+4.57%)
Mar 12, 2013 7.566 7.744 7.542 7.576 346,140 +0.01(+0.12%)
Mar 11, 2013 7.417 7.622 7.407 7.566 529,226 +0.14(+1.89%)
Mar 08, 2013 7.538 7.613 7.389 7.426 806,835 -0.07(-1.00%)
Mar 07, 2013 7.660 7.782 7.482 7.501 761,087 -0.09(-1.23%)
Mar 06, 2013 7.669 7.716 7.566 7.594 656,856 -0.02(-0.25%)
Mar 05, 2013 7.688 7.707 7.557 7.613 919,713 +0.04(+0.49%)
Mar 04, 2013 7.529 7.744 7.529 7.576 387,489 +0.04(+0.50%)
Mar 01, 2013 7.333 7.594 7.333 7.538 521,902 +0.20(+2.68%)
Feb 28, 2013 7.392 7.482 7.342 7.342 594,273 -0.14(-1.87%)
Feb 27, 2013 7.501 7.604 7.473 7.482 433,501 -0.03(-0.37%)
Feb 26, 2013 7.501 7.613 7.417 7.510 1,307,102 -0.16(-2.07%)
Feb 22, 2013 7.604 7.697 7.492 7.669 611,629 +0.14(+1.86%)
Feb 21, 2013 7.604 7.669 7.510 7.529 596,437 -0.10(-1.35%)
Feb 20, 2013 7.782 7.800 7.613 7.632 385,643 -0.12(-1.57%)
Feb 19, 2013 7.819 7.819 7.707 7.753 339,892 -0.02(-0.24%)
Feb 15, 2013 7.763 7.782 7.688 7.772 324,705 +0.06(+0.73%)
Feb 14, 2013 7.772 7.838 7.707 7.716 251,358 -0.07(-0.96%)
Feb 13, 2013 7.847 7.903 7.669 7.791 357,799 -0.07(-0.83%)
Feb 12, 2013 7.969 7.972 7.838 7.856 396,109 -0.13(-1.64%)
Feb 11, 2013 7.959 8.071 7.884 7.987 211,575 +0.04(+0.47%)
Feb 08, 2013 8.006 8.015 7.931 7.950 345,997 -0.02(-0.23%)
Feb 07, 2013 7.997 8.090 7.941 7.969 748,080 +0.02(+0.24%)
Feb 06, 2013 7.950 8.128 7.950 7.950 293,769 -0.06(-0.70%)
Feb 04, 2013 8.137 8.193 7.931 8.006 1,288,172 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.