Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.500 +0.010 (+0.29%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 8.670 8.670 8.670 0 +0.07(+0.81%)
Apr 22, 2013 8.600 8.600 8.600 8.600 0 -0.09(-1.04%)
Apr 19, 2013 8.690 8.690 8.690 8.690 1,350 +0.19(+2.24%)
Apr 16, 2013 8.500 8.500 8.500 0 -0.90(-9.57%)
Apr 10, 2013 9.400 9.400 9.400 0 -0.20(-2.08%)
Apr 08, 2013 9.600 9.600 9.600 0 +0.18(+1.91%)
Apr 05, 2013 9.420 9.420 9.420 9.420 519 +0.25(+2.73%)
Apr 03, 2013 9.170 9.170 9.170 0 -0.30(-3.17%)
Apr 02, 2013 9.670 9.670 9.470 9.470 1,750 +0.13(+1.39%)
Mar 28, 2013 9.340 9.340 9.340 0 -0.41(-4.21%)
Mar 27, 2013 9.590 9.960 9.590 9.750 2,000 +0.59(+6.44%)
Mar 25, 2013 9.160 9.160 9.160 0 +0.02(+0.22%)
Mar 22, 2013 9.070 9.140 9.000 9.140 7,950 -0.11(-1.19%)
Mar 20, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 19, 2013 9.550 9.550 9.250 9.250 4,650 -0.20(-2.12%)
Mar 18, 2013 9.500 9.540 9.350 9.450 3,200 -0.05(-0.53%)
Mar 15, 2013 9.580 9.580 9.500 9.500 419 -0.25(-2.56%)
Mar 14, 2013 9.750 9.750 9.750 9.750 2,500 -0.30(-2.99%)
Mar 08, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 01, 2013 10.05 10.05 10.05 0 -0.21(-2.05%)
Feb 28, 2013 10.26 10.26 10.26 10.26 1,400 -0.45(-4.17%)
Feb 26, 2013 10.71 10.71 10.71 10.71 0 +0.30(+2.85%)
Feb 22, 2013 10.50 10.50 10.41 10.41 5,000 -0.69(-6.22%)
Feb 15, 2013 11.10 11.10 11.10 11.10 0 +0.07(+0.63%)
Feb 14, 2013 11.51 11.51 10.91 11.03 3,601 +0.03(+0.27%)
Feb 13, 2013 11.00 11.00 11.00 11.00 2,525 -0.10(-0.90%)
Feb 12, 2013 11.10 11.10 11.10 11.10 6,900 +0.03(+0.27%)
Feb 11, 2013 11.07 11.07 11.07 11.07 100 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.