Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.120 5.140 5.080 5.110 0 -0.01(-0.20%)
Sep 26, 2013 5.100 5.180 5.100 5.120 0 -0.05(-0.97%)
Sep 25, 2013 5.250 5.290 5.130 5.170 0 -0.09(-1.71%)
Sep 24, 2013 5.240 5.300 5.240 5.260 0 +0.00(+0.00%)
Sep 23, 2013 5.110 5.350 4.580 5.260 0 +0.16(+3.14%)
Sep 20, 2013 5.290 5.490 5.100 5.100 0 -0.12(-2.30%)
Sep 19, 2013 5.350 5.450 5.200 5.220 0 -0.13(-2.43%)
Sep 18, 2013 5.310 5.430 5.230 5.350 0 +0.02(+0.38%)
Sep 17, 2013 5.430 5.450 5.310 5.330 0 -0.04(-0.74%)
Sep 16, 2013 5.370 5.460 5.280 5.370 0 +0.00(+0.00%)
Sep 13, 2013 5.320 5.447 5.215 5.370 0 +0.16(+3.07%)
Sep 12, 2013 5.230 5.320 5.200 5.210 0 -0.05(-0.95%)
Sep 11, 2013 5.260 5.400 5.220 5.260 0 -0.01(-0.19%)
Sep 10, 2013 5.120 5.270 5.030 5.270 0 +0.18(+3.54%)
Sep 09, 2013 4.910 5.270 4.910 5.090 0 +0.18(+3.67%)
Sep 06, 2013 4.710 4.990 4.710 4.910 0 +0.24(+5.14%)
Sep 05, 2013 4.650 4.800 4.600 4.670 0 +0.01(+0.21%)
Sep 04, 2013 4.590 4.680 4.570 4.660 0 +0.08(+1.75%)
Sep 03, 2013 4.620 4.760 4.536 4.580 0 +0.02(+0.44%)
Aug 30, 2013 4.600 4.620 4.560 4.560 0 -0.01(-0.22%)
Aug 29, 2013 4.620 4.620 4.520 4.570 0 -0.07(-1.51%)
Aug 28, 2013 4.630 4.700 4.560 4.640 0 -0.02(-0.43%)
Aug 27, 2013 4.650 4.670 4.560 4.660 0 -0.03(-0.64%)
Aug 26, 2013 4.730 4.750 4.680 4.690 0 +0.00(+0.00%)
Aug 23, 2013 4.900 4.900 4.670 4.690 0 -0.19(-3.89%)
Aug 22, 2013 4.660 4.880 4.660 4.880 0 +0.25(+5.40%)
Aug 21, 2013 4.320 4.690 4.290 4.630 0 +0.31(+7.18%)
Aug 20, 2013 4.260 4.350 4.260 4.320 0 +0.02(+0.47%)
Aug 19, 2013 4.340 4.340 4.300 4.300 0 -0.06(-1.38%)
Aug 16, 2013 4.360 4.370 4.320 4.360 0 +0.00(+0.00%)
Aug 15, 2013 4.300 4.380 4.300 4.360 30,078 +0.04(+0.93%)
Aug 14, 2013 4.480 4.480 4.320 4.320 0 -0.04(-0.92%)
Aug 13, 2013 4.430 4.430 4.350 4.360 43,277 -0.05(-1.13%)
Aug 12, 2013 4.410 4.470 4.400 4.410 20,200 -0.02(-0.45%)
Aug 09, 2013 4.500 4.500 4.430 4.430 18,184 -0.07(-1.56%)
Aug 08, 2013 4.580 4.580 4.450 4.500 65,526 -0.04(-0.88%)
Aug 07, 2013 4.540 4.560 4.530 4.540 25,774 -0.02(-0.44%)
Aug 06, 2013 4.620 4.630 4.550 4.560 34,965 -0.06(-1.30%)
Aug 05, 2013 4.600 4.680 4.580 4.620 17,366 +0.03(+0.65%)
Aug 02, 2013 4.660 4.680 4.590 4.590 25,601 -0.05(-1.08%)
Aug 01, 2013 4.680 4.770 4.620 4.640 28,192 +0.02(+0.43%)
Jul 31, 2013 4.630 4.650 4.590 4.620 34,447 +0.00(+0.00%)
Jul 30, 2013 4.650 4.670 4.600 4.620 0 -0.01(-0.22%)
Jul 29, 2013 4.640 4.689 4.630 4.630 0 -0.01(-0.22%)
Jul 26, 2013 4.610 4.660 4.610 4.640 0 +0.00(+0.00%)
Jul 25, 2013 4.660 4.710 4.620 4.640 0 +0.01(+0.22%)
Jul 24, 2013 4.650 4.680 4.630 4.630 0 -0.02(-0.43%)
Jul 23, 2013 4.670 4.690 4.640 4.650 0 -0.01(-0.21%)
Jul 22, 2013 4.690 4.740 4.650 4.660 0 -0.01(-0.21%)
Jul 19, 2013 4.710 4.770 4.650 4.670 0 -0.04(-0.85%)
Jul 18, 2013 4.780 4.799 4.710 4.710 0 -0.04(-0.84%)
Jul 17, 2013 4.840 4.850 4.750 4.750 32,241 -0.04(-0.84%)
Jul 16, 2013 4.750 4.870 4.740 4.790 0 +0.01(+0.21%)
Jul 15, 2013 4.890 4.890 4.780 4.780 0 -0.05(-1.04%)
Jul 12, 2013 4.830 4.870 4.800 4.830 0 -0.01(-0.21%)
Jul 11, 2013 5.010 5.010 4.820 4.840 0 -0.06(-1.22%)
Jul 10, 2013 4.830 4.940 4.810 4.900 0 +0.02(+0.41%)
Jul 09, 2013 5.030 5.030 4.860 4.880 0 -0.05(-1.01%)
Jul 08, 2013 5.030 5.030 4.930 4.930 0 -0.11(-2.18%)
Jul 05, 2013 5.100 5.100 4.970 5.040 0 +0.03(+0.60%)
Jul 03, 2013 4.990 5.060 4.990 5.010 0 +0.00(+0.00%)
Jul 02, 2013 5.130 5.310 4.925 5.010 0 -0.16(-3.09%)
Jul 01, 2013 4.600 5.240 4.600 5.170 0 +0.57(+12.39%)
Jun 28, 2013 4.630 4.830 4.580 4.600 1,920,500 -0.05(-1.08%)
Jun 27, 2013 4.820 4.840 4.650 4.650 0 -0.12(-2.52%)
Jun 26, 2013 4.790 4.850 4.730 4.770 0 +0.01(+0.21%)
Jun 25, 2013 4.830 4.900 4.720 4.760 0 +0.01(+0.21%)
Jun 24, 2013 4.740 5.170 4.740 4.750 0 -0.12(-2.46%)
Jun 21, 2013 5.110 5.110 4.800 4.870 539,668 -0.21(-4.13%)
Jun 20, 2013 5.120 5.160 5.050 5.080 0 -0.16(-3.05%)
Jun 19, 2013 5.400 5.430 5.160 5.240 0 -0.18(-3.32%)
Jun 18, 2013 5.570 5.570 5.320 5.420 0 -0.16(-2.87%)
Jun 17, 2013 5.600 5.990 5.500 5.580 0 +0.05(+0.90%)
Jun 14, 2013 5.680 5.680 5.510 5.530 0 -0.08(-1.43%)
Jun 13, 2013 5.510 5.660 5.500 5.610 47,239 +0.10(+1.81%)
Jun 12, 2013 5.550 5.650 5.500 5.510 53,867 -0.01(-0.18%)
Jun 11, 2013 5.610 5.680 5.500 5.520 59,441 -0.16(-2.82%)
Jun 10, 2013 6.110 6.110 5.600 5.680 0 -0.38(-6.27%)
Jun 07, 2013 6.050 6.100 6.050 6.060 0 +0.08(+1.34%)
Jun 06, 2013 5.900 5.990 5.850 5.980 26,366 +0.08(+1.36%)
Jun 05, 2013 6.155 6.160 5.800 5.900 0 -0.16(-2.64%)
Jun 04, 2013 6.150 6.150 6.000 6.060 0 -0.10(-1.62%)
Jun 03, 2013 5.920 6.210 5.800 6.160 50,534 +0.28(+4.76%)
May 31, 2013 5.990 6.070 5.840 5.880 54,888 -0.17(-2.81%)
May 30, 2013 6.010 6.090 5.950 6.050 30,299 +0.07(+1.17%)
May 29, 2013 6.192 6.192 5.960 5.980 21,749 -0.20(-3.24%)
May 28, 2013 5.910 6.300 5.910 6.180 66,885 +0.31(+5.28%)
May 24, 2013 5.870 6.000 5.820 5.870 0 -0.05(-0.84%)
May 23, 2013 5.570 5.950 5.520 5.920 0 +0.32(+5.71%)
May 22, 2013 5.830 5.980 5.590 5.600 0 -0.21(-3.61%)
May 21, 2013 6.065 6.120 5.730 5.810 0 -0.25(-4.13%)
May 20, 2013 5.930 6.120 5.920 6.060 0 +0.15(+2.54%)
May 17, 2013 5.660 5.955 5.600 5.910 0 +0.30(+5.35%)
May 16, 2013 5.520 5.750 5.500 5.610 35,016 +0.08(+1.45%)
May 15, 2013 5.500 5.550 5.500 5.530 0 -0.01(-0.18%)
May 13, 2013 5.650 5.655 5.500 5.540 0 -0.14(-2.46%)
May 10, 2013 5.840 5.840 5.660 5.680 0 -0.09(-1.56%)
May 09, 2013 5.720 5.930 5.700 5.770 0 +0.00(+0.00%)
May 08, 2013 5.660 5.790 5.660 5.770 0 +0.07(+1.23%)
May 07, 2013 5.790 5.870 5.650 5.700 0 -0.10(-1.72%)
May 06, 2013 5.900 6.050 5.730 5.800 0 +0.12(+2.11%)
May 03, 2013 5.850 5.820 5.660 5.680 0 -0.06(-1.05%)
May 02, 2013 5.550 5.820 5.550 5.740 0 +0.24(+4.36%)
May 01, 2013 5.850 6.110 5.500 5.500 0 -0.39(-6.62%)
Apr 30, 2013 5.630 5.900 5.560 5.890 0 +0.29(+5.18%)
Apr 29, 2013 5.610 5.640 5.520 5.600 20,244 +0.00(+0.00%)
Apr 26, 2013 5.520 5.660 5.530 5.600 35,743 +0.07(+1.27%)
Apr 25, 2013 5.550 5.690 5.500 5.530 0 -0.02(-0.36%)
Apr 24, 2013 5.360 5.580 5.360 5.550 14,462 +0.20(+3.74%)
Apr 23, 2013 5.250 5.350 5.160 5.350 38,559 +0.12(+2.29%)
Apr 22, 2013 5.310 5.590 5.100 5.230 29,203 -0.13(-2.43%)
Apr 19, 2013 5.120 5.380 5.120 5.360 132,022 +0.23(+4.48%)
Apr 18, 2013 5.500 5.500 5.130 5.130 51,614 -0.34(-6.22%)
Apr 17, 2013 5.670 5.670 5.470 5.470 43,416 -0.23(-4.04%)
Apr 16, 2013 5.830 5.840 5.690 5.700 36,446 -0.02(-0.35%)
Apr 15, 2013 6.150 6.150 5.700 5.720 54,256 -0.45(-7.29%)
Apr 12, 2013 6.220 6.250 6.140 6.170 16,989 -0.08(-1.28%)
Apr 11, 2013 6.300 6.372 6.200 6.250 91,251 -0.05(-0.79%)
Apr 10, 2013 6.250 6.450 6.190 6.300 17,336 +0.05(+0.80%)
Apr 09, 2013 6.490 6.490 6.250 6.250 27,807 -0.25(-3.85%)
Apr 08, 2013 6.540 6.580 6.470 6.500 22,880 +0.00(+0.00%)
Apr 05, 2013 6.450 6.510 6.450 6.500 16,294 -0.08(-1.22%)
Apr 04, 2013 6.530 6.640 6.510 6.580 12,851 +0.04(+0.61%)
Apr 03, 2013 6.660 6.660 6.490 6.540 21,554 -0.09(-1.36%)
Apr 02, 2013 6.770 6.770 6.620 6.630 51,814 -0.12(-1.78%)
Apr 01, 2013 6.720 6.770 6.650 6.750 29,860 -0.01(-0.15%)
Mar 28, 2013 6.770 6.790 6.690 6.760 50,089 +0.02(+0.30%)
Mar 27, 2013 6.720 6.800 6.710 6.740 10,703 -0.05(-0.74%)
Mar 26, 2013 6.810 6.830 6.730 6.790 13,324 +0.00(+0.00%)
Mar 25, 2013 6.810 6.835 6.730 6.790 19,138 +0.02(+0.30%)
Mar 22, 2013 6.800 6.830 6.720 6.770 6,114 -0.02(-0.29%)
Mar 21, 2013 6.720 6.830 6.720 6.790 27,884 +0.00(+0.00%)
Mar 20, 2013 6.690 6.790 6.650 6.790 37,284 +0.12(+1.80%)
Mar 19, 2013 6.640 6.740 6.610 6.670 67,515 +0.03(+0.45%)
Mar 18, 2013 6.550 6.680 6.550 6.640 24,685 +0.03(+0.45%)
Mar 15, 2013 6.700 6.700 6.500 6.610 61,510 -0.04(-0.60%)
Mar 14, 2013 6.670 6.670 6.530 6.650 19,141 +0.00(+0.00%)
Mar 13, 2013 6.510 6.650 6.500 6.650 18,977 +0.13(+1.99%)
Mar 12, 2013 6.620 6.650 6.520 6.520 18,658 -0.13(-1.95%)
Mar 11, 2013 6.710 6.710 6.600 6.650 14,847 -0.10(-1.48%)
Mar 08, 2013 6.880 6.900 6.660 6.750 36,285 -0.07(-1.03%)
Mar 07, 2013 6.920 6.920 6.690 6.820 26,715 -0.10(-1.45%)
Mar 06, 2013 7.090 7.140 6.910 6.920 55,984 -0.13(-1.84%)
Mar 05, 2013 6.630 7.060 6.630 7.050 209,374 +0.48(+7.31%)
Mar 04, 2013 6.630 6.690 6.520 6.570 30,025 -0.06(-0.90%)
Mar 01, 2013 6.690 6.930 6.570 6.630 10,777 -0.11(-1.63%)
Feb 28, 2013 6.860 6.860 6.740 6.740 21,713 -0.01(-0.15%)
Feb 27, 2013 6.750 7.000 6.700 6.750 32,005 +0.09(+1.35%)
Feb 26, 2013 6.620 7.232 6.600 6.660 31,242 +0.07(+1.06%)
Feb 25, 2013 6.580 7.010 6.500 6.590 67,769 +0.06(+0.92%)
Feb 22, 2013 6.420 6.550 6.420 6.530 21,937 +0.17(+2.67%)
Feb 21, 2013 6.550 6.740 6.330 6.360 45,672 -0.19(-2.90%)
Feb 20, 2013 7.060 7.060 6.430 6.550 30,671 -0.49(-6.96%)
Feb 19, 2013 6.400 7.060 6.400 7.040 71,490 +0.56(+8.64%)
Feb 15, 2013 6.550 6.550 6.350 6.480 67,620 -0.01(-0.15%)
Feb 14, 2013 6.850 6.990 6.460 6.490 40,316 -0.34(-4.98%)
Feb 13, 2013 6.890 6.900 6.810 6.830 8,616 -0.03(-0.44%)
Feb 12, 2013 6.800 6.890 6.750 6.860 9,652 +0.02(+0.29%)
Feb 11, 2013 6.889 6.889 6.820 6.840 7,582 -0.06(-0.87%)
Feb 08, 2013 6.860 7.060 6.850 6.900 10,484 +0.03(+0.44%)
Feb 07, 2013 6.940 7.020 6.840 6.870 5,027 -0.06(-0.87%)
Feb 06, 2013 6.980 7.050 6.827 6.930 8,299 +0.12(+1.76%)
Feb 04, 2013 6.690 6.850 6.650 6.810 17,903 +0.04(+0.59%)
Feb 01, 2013 6.960 7.040 6.700 6.770 56,371 -0.18(-2.59%)
Jan 31, 2013 7.050 7.100 6.890 6.950 31,057 -0.04(-0.57%)
Jan 30, 2013 6.980 7.030 6.880 6.990 19,013 -0.01(-0.14%)
Jan 29, 2013 6.780 7.170 6.670 7.000 54,792 +0.00(+0.00%)
Jan 28, 2013 6.870 7.170 6.860 7.000 90,488 +0.12(+1.74%)
Jan 25, 2013 7.000 7.000 6.810 6.880 10,509 -0.11(-1.57%)
Jan 24, 2013 7.080 7.080 6.800 6.990 25,234 -0.13(-1.83%)
Jan 23, 2013 7.120 7.270 7.060 7.120 9,661 -0.03(-0.42%)
Jan 22, 2013 7.250 7.340 7.100 7.150 22,585 -0.11(-1.52%)
Jan 18, 2013 7.350 7.410 7.250 7.260 24,550 -0.09(-1.22%)
Jan 17, 2013 7.350 7.350 7.250 7.350 18,400 +0.05(+0.68%)
Jan 16, 2013 7.300 7.340 7.210 7.300 18,192 -0.01(-0.14%)
Jan 15, 2013 7.220 7.350 7.130 7.310 8,760 +0.05(+0.69%)
Jan 14, 2013 7.360 7.380 7.180 7.260 19,667 -0.10(-1.36%)
Jan 11, 2013 7.350 7.500 7.320 7.360 29,729 +0.05(+0.68%)
Jan 10, 2013 7.300 7.500 7.250 7.310 37,639 +0.02(+0.27%)
Jan 09, 2013 7.390 7.460 7.240 7.290 44,488 -0.10(-1.35%)
Jan 08, 2013 7.520 7.630 7.330 7.390 117,080 -0.20(-2.64%)
Jan 07, 2013 7.700 7.750 7.550 7.590 35,547 -0.16(-2.06%)
Jan 04, 2013 8.210 8.210 7.670 7.750 24,589 -0.38(-4.67%)
Jan 03, 2013 8.340 8.440 7.410 8.130 26,129 -0.19(-2.28%)
Jan 02, 2013 8.220 8.450 8.020 8.320 66,264 +0.24(+2.97%)
Dec 31, 2012 7.880 8.100 7.500 8.080 59,518 +0.21(+2.67%)
Dec 28, 2012 7.580 7.920 7.580 7.870 27,593 +0.29(+3.83%)
Dec 27, 2012 7.500 7.760 7.500 7.580 10,921 +0.05(+0.66%)
Dec 26, 2012 7.970 7.970 7.480 7.530 12,616 -0.05(-0.66%)
Dec 24, 2012 7.810 7.810 7.550 7.580 17,112 -0.25(-3.19%)
Dec 21, 2012 7.730 7.830 7.365 7.830 316,686 +0.12(+1.56%)
Dec 20, 2012 7.500 7.720 7.320 7.710 95,745 +0.21(+2.80%)
Dec 19, 2012 7.500 7.550 7.460 7.500 30,996 -0.08(-1.06%)
Dec 18, 2012 7.500 7.810 7.500 7.580 27,944 -0.09(-1.17%)
Dec 17, 2012 7.600 7.800 7.500 7.670 31,268 +0.10(+1.32%)
Dec 14, 2012 7.660 7.780 7.500 7.570 32,685 -0.09(-1.17%)
Dec 13, 2012 7.560 7.910 7.560 7.660 26,089 -0.14(-1.79%)
Dec 12, 2012 7.810 8.030 7.650 7.800 40,503 +0.03(+0.39%)
Dec 11, 2012 7.970 8.200 7.690 7.770 62,514 -0.13(-1.65%)
Dec 10, 2012 7.920 7.950 7.560 7.900 15,820 +0.02(+0.25%)
Dec 07, 2012 7.720 8.020 7.720 7.880 27,476 +0.22(+2.87%)
Dec 06, 2012 7.670 7.790 7.560 7.660 11,649 +0.01(+0.13%)
Dec 05, 2012 8.000 8.000 7.500 7.650 14,719 -0.30(-3.77%)
Dec 04, 2012 8.350 8.350 7.710 7.950 28,059 -0.60(-7.02%)
Nov 30, 2012 8.480 8.600 8.260 8.550 18,323 +0.06(+0.71%)
Nov 29, 2012 8.390 8.980 8.170 8.490 13,523 +0.19(+2.29%)
Nov 28, 2012 8.860 8.910 8.080 8.300 14,196 +0.06(+0.73%)
Nov 27, 2012 8.160 8.400 8.080 8.240 17,592 +0.10(+1.23%)
Nov 26, 2012 7.920 8.180 7.920 8.140 19,578 +0.22(+2.78%)
Nov 23, 2012 7.600 8.250 7.560 7.920 11,710 +0.36(+4.76%)
Nov 21, 2012 7.610 7.610 7.420 7.560 26,270 -0.04(-0.53%)
Nov 20, 2012 7.650 7.650 7.500 7.600 15,093 +0.01(+0.13%)
Nov 19, 2012 7.570 7.940 7.410 7.590 57,240 +0.11(+1.47%)
Nov 16, 2012 7.850 8.130 7.450 7.480 49,243 -0.36(-4.59%)
Nov 15, 2012 8.000 8.064 7.790 7.840 34,419 -0.19(-2.37%)
Nov 14, 2012 8.290 8.290 8.030 8.030 36,905 -0.25(-3.02%)
Nov 13, 2012 8.210 8.390 8.150 8.280 28,627 +0.09(+1.10%)
Nov 12, 2012 7.950 8.390 7.950 8.190 389,808 +0.28(+3.54%)
Nov 09, 2012 8.000 8.300 7.810 7.910 33,237 -0.15(-1.86%)
Nov 08, 2012 8.260 8.270 8.010 8.060 35,029 -0.19(-2.30%)
Nov 07, 2012 8.500 8.876 8.200 8.250 70,743 -0.24(-2.83%)
Nov 06, 2012 8.230 8.490 8.200 8.490 16,897 +0.30(+3.66%)
Nov 05, 2012 8.250 8.250 8.050 8.190 53,236 -0.17(-2.03%)
Nov 02, 2012 8.500 8.750 8.280 8.360 34,145 -0.13(-1.53%)
Nov 01, 2012 8.580 8.580 8.460 8.490 23,698 -0.11(-1.28%)
Oct 31, 2012 8.800 8.800 8.500 8.600 11,853 -0.10(-1.15%)
Oct 26, 2012 8.710 8.700 8.700 8.700 12,000 -0.04(-0.46%)
Oct 25, 2012 8.810 8.810 8.640 8.740 22,938 +0.03(+0.34%)
Oct 24, 2012 8.740 9.000 8.650 8.710 21,456 +0.01(+0.11%)
Oct 23, 2012 8.650 8.750 8.570 8.700 24,756 -0.03(-0.34%)
Oct 19, 2012 8.700 8.840 8.570 8.730 51,287 +0.02(+0.23%)
Oct 18, 2012 8.800 8.800 8.640 8.710 11,615 -0.06(-0.68%)
Oct 17, 2012 8.730 8.850 8.590 8.770 9,172 -0.03(-0.34%)
Oct 16, 2012 8.870 9.100 8.710 8.800 39,070 -0.07(-0.79%)
Oct 15, 2012 8.820 8.960 8.700 8.870 11,825 +0.06(+0.68%)
Oct 12, 2012 9.080 9.170 8.720 8.810 20,328 -0.20(-2.22%)
Oct 11, 2012 9.330 9.330 8.940 9.010 22,366 -0.24(-2.59%)
Oct 10, 2012 9.470 9.550 9.050 9.250 22,472 -0.24(-2.53%)
Oct 09, 2012 9.860 9.860 9.360 9.490 30,592 -0.39(-3.95%)
Oct 08, 2012 10.16 10.16 9.820 9.880 25,135 -0.30(-2.95%)
Oct 05, 2012 10.10 10.25 9.960 10.18 65,015 +0.19(+1.90%)
Oct 04, 2012 9.900 10.00 9.730 9.990 46,287 +0.12(+1.22%)
Oct 03, 2012 10.01 10.01 9.560 9.870 19,191 -0.09(-0.90%)
Oct 02, 2012 10.20 10.20 9.890 9.960 36,858 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.