Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.610 2.930 2.740 2.900 316,659 +0.30(+11.54%)
Mar 27, 2024 2.610 2.620 2.520 2.600 220,527 +0.07(+2.77%)
Mar 26, 2024 2.520 2.620 2.520 2.530 132,199 +0.00(+0.00%)
Mar 25, 2024 2.620 2.620 2.520 2.530 125,612 -0.09(-3.44%)
Mar 22, 2024 2.640 2.710 2.530 2.620 247,044 +0.01(+0.38%)
Mar 21, 2024 2.590 2.630 2.540 2.610 133,639 +0.02(+0.77%)
Mar 20, 2024 2.510 2.640 2.500 2.590 171,232 +0.08(+3.19%)
Mar 19, 2024 2.510 2.570 2.400 2.510 188,972 +0.05(+2.03%)
Mar 18, 2024 2.460 2.650 2.440 2.460 352,253 +0.01(+0.41%)
Mar 15, 2024 2.600 2.705 2.440 2.450 1,348,136 -0.17(-6.49%)
Mar 14, 2024 2.640 2.640 2.550 2.620 169,748 +0.01(+0.38%)
Mar 13, 2024 2.630 2.675 2.600 2.610 205,389 +0.00(+0.00%)
Mar 12, 2024 2.680 2.690 2.550 2.610 242,274 -0.05(-1.88%)
Mar 11, 2024 2.860 2.870 2.660 2.660 118,114 -0.21(-7.32%)
Mar 08, 2024 2.850 2.990 2.850 2.870 146,762 +0.05(+1.77%)
Mar 07, 2024 2.940 2.954 2.770 2.820 177,084 -0.08(-2.76%)
Mar 06, 2024 2.850 2.940 2.850 2.900 212,128 +0.10(+3.57%)
Mar 05, 2024 3.030 3.085 2.730 2.800 205,001 -0.24(-7.89%)
Mar 04, 2024 2.930 3.085 2.880 3.040 273,599 +0.11(+3.75%)
Mar 01, 2024 2.920 2.955 2.865 2.930 131,290 +0.03(+1.03%)
Feb 29, 2024 2.900 2.950 2.840 2.900 286,522 +0.05(+1.75%)
Feb 28, 2024 2.890 2.915 2.850 2.850 73,086 -0.06(-2.06%)
Feb 27, 2024 2.910 2.920 2.895 2.910 109,386 +0.01(+0.34%)
Feb 26, 2024 2.870 2.930 2.855 2.900 136,507 +0.01(+0.35%)
Feb 23, 2024 2.920 2.975 2.890 2.890 167,550 -0.02(-0.69%)
Feb 22, 2024 3.010 3.010 2.905 2.910 236,253 -0.10(-3.32%)
Feb 21, 2024 2.930 3.025 2.910 3.010 352,643 +0.09(+3.08%)
Feb 20, 2024 2.900 2.990 2.840 2.920 171,580 +0.03(+1.04%)
Feb 16, 2024 2.850 2.920 2.765 2.890 186,361 +0.01(+0.35%)
Feb 15, 2024 2.770 2.897 2.770 2.880 205,720 +0.12(+4.35%)
Feb 14, 2024 2.630 2.770 2.630 2.760 141,171 +0.12(+4.74%)
Feb 13, 2024 2.700 2.720 2.610 2.635 209,618 -0.12(-4.18%)
Feb 12, 2024 2.740 2.770 2.695 2.750 199,376 +0.02(+0.73%)
Feb 09, 2024 2.640 2.755 2.630 2.730 131,278 +0.09(+3.41%)
Feb 08, 2024 2.680 2.750 2.620 2.640 177,778 -0.04(-1.49%)
Feb 07, 2024 2.650 2.750 2.590 2.680 307,037 +0.03(+1.13%)
Feb 06, 2024 2.600 2.690 2.590 2.650 126,459 +0.04(+1.53%)
Feb 05, 2024 2.680 2.680 2.590 2.610 209,410 -0.11(-4.04%)
Feb 02, 2024 2.680 2.760 2.660 2.720 142,828 -0.01(-0.37%)
Feb 01, 2024 2.740 2.769 2.620 2.730 168,217 +0.02(+0.74%)
Jan 31, 2024 2.700 2.761 2.650 2.710 235,902 -0.03(-1.09%)
Jan 30, 2024 2.750 2.755 2.680 2.740 196,078 -0.02(-0.72%)
Jan 29, 2024 2.780 2.810 2.690 2.760 170,988 +0.01(+0.36%)
Jan 26, 2024 2.760 2.825 2.705 2.750 332,051 +0.00(+0.00%)
Jan 25, 2024 2.700 2.770 2.690 2.750 299,861 +0.11(+4.17%)
Jan 24, 2024 2.720 2.720 2.590 2.640 108,084 -0.07(-2.58%)
Jan 23, 2024 2.790 2.820 2.670 2.710 159,129 -0.03(-1.09%)
Jan 22, 2024 2.590 2.795 2.590 2.740 150,055 +0.16(+6.20%)
Jan 19, 2024 2.490 2.580 2.455 2.580 148,993 +0.12(+4.67%)
Jan 18, 2024 2.720 2.746 2.450 2.465 213,921 -0.27(-9.71%)
Jan 17, 2024 2.730 2.755 2.670 2.730 184,366 +0.00(+0.00%)
Jan 16, 2024 2.810 2.830 2.690 2.730 320,627 -0.07(-2.50%)
Jan 12, 2024 2.780 2.820 2.680 2.800 193,422 +0.08(+3.13%)
Jan 11, 2024 2.960 2.960 2.660 2.715 1,194,969 -0.25(-8.28%)
Jan 10, 2024 2.900 3.050 2.890 2.960 241,450 +0.06(+2.07%)
Jan 09, 2024 2.850 2.920 2.850 2.900 110,332 -0.01(-0.34%)
Jan 08, 2024 2.880 2.920 2.805 2.910 124,379 +0.04(+1.39%)
Jan 05, 2024 2.900 3.095 2.865 2.870 199,385 +0.00(+0.00%)
Jan 04, 2024 2.810 2.910 2.760 2.870 210,555 +0.09(+3.24%)
Jan 03, 2024 2.910 2.970 2.765 2.780 211,351 -0.12(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.