Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.782 8.015 7.608 7.950 7,596,775 +0.30(+3.91%)
Jan 30, 2013 8.043 8.062 7.594 7.651 1,088,782 -0.35(-4.33%)
Jan 29, 2013 8.548 8.548 7.959 7.997 314,835 -0.52(-6.15%)
Jan 28, 2013 8.605 8.773 8.474 8.520 156,949 -0.06(-0.65%)
Jan 25, 2013 8.343 8.595 8.324 8.576 185,301 +0.16(+1.89%)
Jan 24, 2013 8.960 8.960 8.324 8.417 725,600 -0.42(-4.76%)
Jan 23, 2013 8.885 8.979 8.792 8.838 191,386 +0.00(+0.00%)
Jan 22, 2013 8.941 8.969 8.661 8.838 468,495 -0.10(-1.15%)
Jan 18, 2013 8.838 8.979 8.614 8.941 238,572 +0.09(+1.06%)
Jan 17, 2013 8.623 8.951 8.576 8.848 259,077 +0.37(+4.42%)
Jan 16, 2013 8.689 8.782 8.474 8.474 200,685 -0.22(-2.58%)
Jan 15, 2013 8.530 8.838 8.511 8.698 282,182 +0.22(+2.65%)
Jan 14, 2013 8.333 8.586 8.324 8.474 238,257 +0.11(+1.34%)
Jan 11, 2013 8.287 8.417 8.109 8.361 311,118 +0.04(+0.45%)
Jan 10, 2013 8.240 8.474 8.240 8.324 231,551 +0.10(+1.25%)
Jan 09, 2013 8.099 8.277 8.043 8.221 181,482 +0.20(+2.45%)
Jan 08, 2013 8.258 8.324 7.969 8.025 135,109 -0.20(-2.39%)
Jan 07, 2013 8.324 8.417 8.207 8.221 70,432 -0.19(-2.22%)
Jan 04, 2013 8.296 8.417 8.156 8.408 289,818 +0.28(+3.45%)
Jan 03, 2013 8.146 8.268 7.978 8.128 171,427 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.