Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.958 6.061 5.827 5.845 329,580 +0.07(+1.13%)
Jun 26, 2013 5.621 5.902 5.621 5.780 306,620 +0.12(+2.15%)
Jun 25, 2013 5.668 5.761 5.658 5.658 407,427 -0.02(-0.33%)
Jun 24, 2013 5.958 5.958 5.616 5.677 719,077 -0.35(-5.75%)
Jun 21, 2013 6.079 6.079 5.696 6.023 681,334 -0.08(-1.38%)
Jun 20, 2013 6.379 6.379 6.079 6.107 430,051 -0.25(-3.97%)
Jun 19, 2013 6.538 6.594 6.360 6.360 252,006 -0.19(-2.86%)
Jun 18, 2013 6.556 6.659 6.538 6.547 267,225 +0.02(+0.29%)
Jun 17, 2013 6.612 6.631 6.435 6.528 290,790 -0.01(-0.14%)
Jun 14, 2013 6.435 6.611 6.416 6.538 263,401 +0.17(+2.64%)
Jun 13, 2013 6.453 6.491 6.313 6.369 348,041 -0.13(-2.01%)
Jun 12, 2013 6.659 6.659 6.463 6.500 404,693 -0.12(-1.84%)
Jun 11, 2013 6.678 6.753 6.608 6.622 184,996 -0.13(-1.94%)
Jun 10, 2013 6.790 6.837 6.678 6.753 165,282 -0.02(-0.28%)
Jun 07, 2013 6.743 6.781 6.669 6.771 182,354 +0.08(+1.26%)
Jun 06, 2013 6.893 6.893 6.640 6.687 228,408 -0.19(-2.72%)
Jun 05, 2013 7.015 7.043 6.874 6.874 100,499 -0.18(-2.52%)
Jun 04, 2013 6.902 7.052 6.874 7.052 97,451 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.