Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.184 7.184 7.037 7.083 771,508 -0.08(-1.16%)
Mar 27, 2013 7.120 7.230 7.102 7.166 503,857 -0.01(-0.13%)
Mar 26, 2013 7.323 7.369 7.138 7.175 929,224 -0.13(-1.77%)
Mar 25, 2013 7.452 7.498 7.286 7.304 629,529 -0.06(-0.88%)
Mar 22, 2013 7.396 7.498 7.304 7.369 821,580 +0.02(+0.25%)
Mar 21, 2013 7.378 7.433 7.286 7.350 591,645 -0.06(-0.87%)
Mar 20, 2013 7.507 7.553 7.387 7.415 219,294 -0.06(-0.74%)
Mar 19, 2013 7.590 7.590 7.415 7.470 580,416 -0.14(-1.82%)
Mar 18, 2013 7.452 7.645 7.424 7.608 626,186 +0.08(+1.10%)
Mar 15, 2013 7.884 7.894 7.415 7.525 4,472,405 -0.34(-4.33%)
Mar 14, 2013 7.829 7.903 7.682 7.866 375,456 +0.06(+0.83%)
Mar 13, 2013 7.470 7.838 7.470 7.802 868,393 +0.34(+4.57%)
Mar 12, 2013 7.452 7.627 7.428 7.461 351,476 +0.01(+0.12%)
Mar 11, 2013 7.304 7.507 7.295 7.452 537,384 +0.14(+1.89%)
Mar 08, 2013 7.424 7.498 7.277 7.313 819,272 -0.07(-1.00%)
Mar 07, 2013 7.544 7.663 7.369 7.387 772,819 -0.09(-1.23%)
Mar 06, 2013 7.553 7.599 7.452 7.479 666,981 -0.02(-0.25%)
Mar 05, 2013 7.571 7.590 7.442 7.498 933,890 +0.04(+0.49%)
Mar 04, 2013 7.415 7.627 7.415 7.461 393,462 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.