Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.279 7.369 7.230 7.230 603,434 -0.14(-1.87%)
Feb 27, 2013 7.387 7.488 7.359 7.369 440,184 -0.03(-0.37%)
Feb 26, 2013 7.387 7.497 7.304 7.396 1,327,250 -0.16(-2.07%)
Feb 22, 2013 7.488 7.580 7.378 7.553 621,057 +0.14(+1.86%)
Feb 21, 2013 7.488 7.553 7.396 7.415 605,631 -0.10(-1.35%)
Feb 20, 2013 7.663 7.682 7.498 7.516 391,587 -0.12(-1.57%)
Feb 19, 2013 7.700 7.700 7.590 7.636 345,131 -0.02(-0.24%)
Feb 15, 2013 7.645 7.663 7.571 7.654 329,710 +0.06(+0.73%)
Feb 14, 2013 7.654 7.719 7.590 7.599 255,233 -0.07(-0.96%)
Feb 13, 2013 7.728 7.783 7.553 7.673 363,314 -0.06(-0.83%)
Feb 12, 2013 7.848 7.851 7.719 7.737 402,215 -0.13(-1.64%)
Feb 11, 2013 7.838 7.949 7.765 7.866 214,837 +0.04(+0.47%)
Feb 08, 2013 7.884 7.894 7.811 7.829 351,330 -0.02(-0.23%)
Feb 07, 2013 7.875 7.967 7.820 7.848 759,611 +0.02(+0.24%)
Feb 06, 2013 7.829 8.004 7.829 7.829 298,298 -0.06(-0.70%)
Feb 04, 2013 8.013 8.069 7.811 7.884 1,308,028 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.