Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.511 5.646 5.319 5.559 1,712,936 +0.08(+1.41%)
Jan 30, 2013 5.820 5.945 5.420 5.482 3,998,178 -0.82(-13.00%)
Jan 29, 2013 6.301 6.311 6.205 6.301 847,143 +0.00(+0.00%)
Jan 28, 2013 6.311 6.350 6.244 6.301 677,079 +0.01(+0.15%)
Jan 25, 2013 6.398 6.398 6.272 6.292 913,820 -0.11(-1.66%)
Jan 24, 2013 6.398 6.513 6.321 6.398 544,462 -0.01(-0.15%)
Jan 23, 2013 6.504 6.504 6.388 6.407 451,347 -0.12(-1.77%)
Jan 22, 2013 6.321 6.523 6.272 6.523 525,525 +0.16(+2.58%)
Jan 18, 2013 6.369 6.417 6.321 6.359 524,048 -0.02(-0.30%)
Jan 17, 2013 6.398 6.446 6.311 6.378 719,977 -0.04(-0.60%)
Jan 16, 2013 6.272 6.456 6.253 6.417 1,140,844 +0.15(+2.46%)
Jan 15, 2013 6.253 6.282 6.176 6.263 569,423 -0.02(-0.31%)
Jan 14, 2013 6.311 6.330 6.215 6.282 606,128 -0.04(-0.61%)
Jan 11, 2013 6.253 6.338 6.215 6.321 634,865 +0.08(+1.23%)
Jan 10, 2013 6.369 6.407 6.195 6.244 1,229,961 -0.11(-1.67%)
Jan 09, 2013 6.639 6.648 6.282 6.350 2,327,437 -0.44(-6.52%)
Jan 08, 2013 6.976 6.985 6.783 6.793 604,563 -0.14(-2.08%)
Jan 07, 2013 6.879 7.034 6.865 6.937 492,460 +0.09(+1.27%)
Jan 04, 2013 6.600 6.860 6.562 6.851 717,941 +0.25(+3.80%)
Jan 03, 2013 6.484 6.668 6.359 6.600 447,822 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.