Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

18.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				18.00	0	+0.68(+3.93%)
Sep 16, 2024	17.30	17.42	17.22	17.32	503,851	+0.02(+0.12%)
Sep 13, 2024	17.35	17.41	17.20	17.30	766,542	+0.01(+0.06%)
Sep 12, 2024	17.45	17.46	17.22	17.29	638,753	-0.14(-0.80%)
Sep 11, 2024	17.09	17.45	17.09	17.43	805,750	+0.27(+1.57%)
Sep 10, 2024	17.25	17.25	17.05	17.16	899,800	-0.09(-0.52%)
Sep 09, 2024	17.06	17.32	17.06	17.25	1,205,972	+0.20(+1.17%)
Sep 06, 2024	17.19	17.24	17.00	17.05	1,464,600	+0.01(+0.06%)
Sep 05, 2024	17.40	17.40	16.82	17.04	2,504,672	-0.35(-2.01%)
Sep 04, 2024	17.20	17.43	17.18	17.39	798,634	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices