Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		1.841	1.841	1.841	0	+0.01(+0.60%)
Oct 15, 2012		1.830	1.830	1.830	0	-0.12(-6.06%)
Oct 09, 2012		1.948	1.948	1.948	0	-0.06(-3.08%)
Oct 01, 2012		2.010	2.010	2.010	0	-0.02(-0.84%)
Sep 27, 2012		2.027	2.027	2.027	0	+0.23(+12.74%)
Sep 19, 2012		1.798	1.798	1.798	0	-0.07(-3.80%)
Sep 18, 2012	1.890	1.890	1.869	1.869	1,000	-0.10(-4.98%)
Sep 14, 2012		1.967	1.967	1.967	0	-0.01(-0.61%)
Sep 13, 2012	1.956	1.979	1.956	1.979	15,400	-0.03(-1.27%)
Sep 12, 2012	2.084	2.105	2.005	2.005	2,100	+0.06(+3.11%)
Sep 11, 2012	2.000	2.000	1.944	1.944	8,500	+0.03(+1.51%)
Sep 10, 2012	1.911	1.915	1.911	1.915	14,800	+0.31(+19.46%)
Sep 07, 2012	1.614	1.614	1.603	1.603	5,500	-0.09(-5.15%)
Sep 06, 2012	1.650	1.736	1.595	1.690	5,400	+0.16(+10.78%)
Sep 04, 2012		1.526	1.526	1.526	7,500	+0.33(+27.23%)
Aug 22, 2012	1.199	1.199	1.199	1.199	0	-0.09(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices