Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.275 9.423 9.174 9.266 216,735 -0.01(-0.10%)
Sep 27, 2012 9.248 9.469 9.202 9.275 97,127 +0.06(+0.60%)
Sep 26, 2012 9.183 9.506 9.183 9.220 139,069 +0.05(+0.50%)
Sep 25, 2012 9.570 9.588 9.119 9.174 538,870 -0.40(-4.14%)
Sep 24, 2012 9.506 9.653 9.441 9.570 40,817 +0.07(+0.78%)
Sep 21, 2012 9.266 9.644 9.266 9.496 343,660 +0.27(+2.89%)
Sep 20, 2012 9.257 9.303 9.174 9.229 136,660 -0.06(-0.60%)
Sep 19, 2012 9.450 9.478 9.248 9.284 102,755 -0.14(-1.47%)
Sep 18, 2012 9.478 9.598 9.367 9.423 97,432 -0.13(-1.35%)
Sep 17, 2012 9.533 9.653 9.478 9.552 114,814 +0.00(+0.00%)
Sep 14, 2012 9.644 9.874 9.478 9.552 257,357 -0.06(-0.58%)
Sep 13, 2012 9.506 9.616 9.358 9.607 469,716 +0.08(+0.87%)
Sep 12, 2012 9.469 9.690 9.469 9.524 83,070 +0.09(+0.98%)
Sep 11, 2012 9.358 9.598 9.312 9.432 230,209 +0.10(+1.09%)
Sep 10, 2012 9.340 9.432 9.331 9.331 77,690 +0.00(+0.00%)
Sep 07, 2012 9.257 9.377 9.220 9.331 80,387 +0.08(+0.90%)
Sep 06, 2012 9.119 9.404 9.119 9.248 130,406 +0.22(+2.45%)
Sep 05, 2012 8.981 9.036 8.750 9.027 640,124 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.