Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.7470	0.7470	0.7470	0	-0.04(-5.44%)
Jun 26, 2012		0.7900	0.7900	0.7900	0	-0.09(-9.82%)
Jun 12, 2012		0.8760	0.8760	0.8760	0	+0.00(+0.11%)
Jun 11, 2012	0.8750	0.8750	0.8750	0.8750	4,882	-0.01(-0.68%)
Jun 08, 2012	0.8810	0.8810	0.8810	0.8810	170	-0.00(-0.45%)
Jun 07, 2012	0.8850	0.8850	0.8850	0.8850	2,500	+0.01(+1.14%)
Jun 06, 2012	0.9350	0.9350	0.8750	0.8750	5,800	+0.01(+1.16%)
Jun 04, 2012	0.8650	0.8650	0.8650	0.8650	0	-0.06(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices