Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7400 0.7700 0.7400 0.7400 19,100 -0.07(-8.64%)
Oct 28, 2010 0.8100 0.8200 0.8100 0.8100 16,800 +0.04(+5.19%)
Oct 27, 2010 0.7500 0.7700 0.7500 0.7700 40,149 -0.22(-22.22%)
Oct 25, 2010 0.9900 0.9900 0.9400 0.9900 14,600 -0.04(-3.88%)
Oct 22, 2010 1.030 1.030 1.030 1.030 1,600 +0.03(+3.00%)
Oct 21, 2010 1.050 1.070 1.000 1.000 26,875 -0.04(-3.85%)
Oct 20, 2010 1.020 1.040 1.020 1.040 46,197 +0.02(+1.96%)
Oct 19, 2010 1.030 1.030 1.000 1.020 20,500 -0.03(-2.86%)
Oct 18, 2010 1.040 1.070 1.040 1.050 48,360 -0.01(-0.94%)
Oct 15, 2010 1.060 1.100 1.060 1.060 6,000 -0.08(-7.02%)
Oct 14, 2010 1.070 1.200 1.070 1.140 37,400 +0.08(+7.55%)
Oct 13, 2010 1.000 1.060 1.000 1.060 6,500 +0.22(+26.19%)
Oct 12, 2010 0.8400 0.8400 0.8400 0.8400 21,000 +0.01(+0.60%)
Oct 11, 2010 0.8350 0.8500 0.8350 0.8350 21,770 +0.02(+1.83%)
Oct 08, 2010 0.7700 0.8200 0.7700 0.8200 9,400 +0.22(+36.67%)
Sep 30, 2010 0.6000 0.6000 0.6000 0 -0.12(-17.24%)
Sep 28, 2010 0.7250 0.7250 0.7250 0 +0.05(+8.21%)
Sep 27, 2010 0.6750 0.6750 0.6700 0.6700 4,500 +0.03(+4.69%)
Sep 24, 2010 0.6400 0.6500 0.6400 0.6400 13,100 +0.03(+4.07%)
Sep 23, 2010 0.6150 0.6150 0.6150 0.6150 400 -0.03(-3.91%)
Sep 22, 2010 0.6400 0.6400 0.6400 0.6400 1,000 -0.02(-2.29%)
Sep 20, 2010 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Sep 16, 2010 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Sep 15, 2010 0.6250 0.6250 0.6250 0.6250 2,000 -0.03(-3.85%)
Sep 13, 2010 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Sep 10, 2010 0.6000 0.6000 0.6000 0.6000 3,750 -0.02(-2.44%)
Sep 09, 2010 0.6150 0.6150 0.6150 0.6150 10,500 +0.02(+2.50%)
Sep 08, 2010 0.6000 0.6000 0.6000 0.6000 43,800 +0.03(+4.35%)
Sep 07, 2010 0.5750 0.5750 0.5750 0.5750 3,000 +0.06(+12.75%)
Sep 03, 2010 0.5200 0.5200 0.5100 0.5100 29,100 +0.12(+30.77%)
Aug 25, 2010 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Aug 18, 2010 0.4300 0.4300 0.4300 0 +0.07(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.