Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.14 +0.64 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.091 7.217 7.072 7.101 266,297 -0.05(-0.67%)
Mar 30, 2010 7.226 7.400 7.072 7.149 495,786 -0.09(-1.20%)
Mar 29, 2010 7.361 7.438 7.159 7.236 318,556 -0.12(-1.57%)
Mar 26, 2010 7.303 7.437 7.255 7.352 253,810 +0.06(+0.79%)
Mar 25, 2010 7.438 7.544 7.284 7.294 1,220,351 -0.11(-1.43%)
Mar 24, 2010 7.429 7.458 7.313 7.400 172,624 -0.09(-1.16%)
Mar 23, 2010 7.429 7.496 7.308 7.486 259,612 +0.05(+0.65%)
Mar 22, 2010 7.246 7.477 7.236 7.438 261,844 +0.17(+2.39%)
Mar 19, 2010 7.573 7.660 7.236 7.265 440,421 -0.24(-3.21%)
Mar 18, 2010 7.525 7.612 7.467 7.506 165,165 -0.05(-0.64%)
Mar 17, 2010 7.708 7.756 7.544 7.554 220,050 -0.15(-2.00%)
Mar 16, 2010 7.747 7.756 7.650 7.708 316,116 -0.01(-0.12%)
Mar 15, 2010 7.660 7.737 7.612 7.718 488,232 -0.03(-0.37%)
Mar 12, 2010 7.708 7.747 7.631 7.747 535,584 +0.09(+1.13%)
Mar 11, 2010 7.592 7.689 7.535 7.660 321,494 +0.04(+0.51%)
Mar 10, 2010 7.515 7.766 7.515 7.621 654,581 +0.13(+1.80%)
Mar 09, 2010 7.506 7.689 7.448 7.486 375,979 +0.05(+0.65%)
Mar 08, 2010 7.554 7.631 7.409 7.438 230,865 -0.12(-1.53%)
Mar 05, 2010 7.535 7.660 7.477 7.554 356,424 +0.06(+0.77%)
Mar 04, 2010 7.641 7.679 7.477 7.496 371,495 -0.12(-1.52%)
Mar 03, 2010 7.602 7.756 7.554 7.612 527,661 +0.00(+0.00%)
Mar 02, 2010 7.776 7.853 7.573 7.612 537,412 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.