Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

194.62 +2.69 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 101.48 108.31 101.10 105.74 4,860,035 +0.74(+0.70%)
Feb 26, 2009 109.59 110.50 101.53 105.00 7,793,492 -2.65(-2.46%)
Feb 25, 2009 115.77 117.38 105.10 107.65 14,161,384 -30.03(-21.81%)
Feb 24, 2009 127.39 137.93 124.89 137.68 6,209,350 +12.84(+10.29%)
Feb 23, 2009 138.06 138.30 124.75 124.84 3,545,681 -9.17(-6.84%)
Feb 20, 2009 128.23 134.75 123.76 134.01 4,588,968 +2.71(+2.06%)
Feb 19, 2009 132.68 135.00 130.59 131.30 3,494,788 +2.08(+1.61%)
Feb 18, 2009 135.75 135.78 128.71 129.22 3,912,195 -4.41(-3.30%)
Feb 17, 2009 138.20 142.87 133.18 133.63 4,380,817 -10.82(-7.49%)
Feb 13, 2009 145.60 147.90 144.37 144.45 2,397,332 -1.15(-0.79%)
Feb 12, 2009 140.39 146.37 139.78 145.60 3,462,244 -1.26(-0.86%)
Feb 11, 2009 148.00 149.80 140.63 146.86 3,403,838 +1.63(+1.12%)
Feb 10, 2009 149.30 154.92 144.12 145.23 3,983,983 -3.71(-2.49%)
Feb 09, 2009 145.54 150.49 142.58 148.94 2,546,855 +2.64(+1.80%)
Feb 06, 2009 150.50 152.72 145.26 146.30 3,269,574 -3.49(-2.33%)
Feb 05, 2009 143.90 151.91 142.76 149.79 3,955,115 +4.88(+3.37%)
Feb 04, 2009 142.35 148.08 141.69 144.91 3,495,437 +4.45(+3.17%)
Feb 03, 2009 141.00 143.84 138.27 140.46 3,023,841 +2.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.