Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 230.17 231.15 226.30 229.62 1,301,736 -1.51(-0.65%)
Oct 04, 2024 239.56 240.60 226.02 231.13 1,733,800 -3.99(-1.70%)
Oct 03, 2024 234.08 237.72 232.32 235.12 970,253 +0.68(+0.29%)
Oct 02, 2024 238.71 238.99 228.10 234.44 2,612,673 -6.22(-2.58%)
Oct 01, 2024 249.44 252.90 233.00 240.66 3,037,771 -8.78(-3.52%)
Sep 30, 2024 251.72 255.63 247.29 249.44 1,667,602 -6.31(-2.47%)
Sep 27, 2024 258.33 262.72 254.40 255.75 2,011,702 +0.09(+0.04%)
Sep 26, 2024 249.36 257.87 248.11 255.66 2,661,312 +13.94(+5.77%)
Sep 25, 2024 244.73 245.53 239.32 241.72 1,369,827 -3.01(-1.23%)
Sep 24, 2024 250.27 250.47 242.57 244.73 1,806,481 -4.55(-1.83%)
Sep 23, 2024 241.16 249.78 236.00 249.28 1,750,893 +9.08(+3.78%)
Sep 20, 2024 236.15 241.62 234.79 240.20 1,900,066 -0.25(-0.10%)
Sep 19, 2024 251.38 251.49 239.71 240.45 2,076,313 -1.36(-0.56%)
Sep 18, 2024 240.00 251.67 237.40 241.81 2,486,659 +1.83(+0.76%)
Sep 17, 2024 233.36 241.50 232.00 239.98 1,647,346 +6.67(+2.86%)
Sep 16, 2024 228.79 235.31 225.75 233.31 1,602,954 +4.52(+1.98%)
Sep 13, 2024 242.68 243.81 227.43 228.79 2,176,291 -7.16(-3.03%)
Sep 12, 2024 236.75 239.99 228.55 235.95 2,584,558 -3.89(-1.62%)
Sep 11, 2024 215.50 241.66 214.42 239.84 5,550,829 +31.62(+15.19%)
Sep 10, 2024 205.74 208.54 202.15 208.22 1,218,336 +2.86(+1.39%)
Sep 09, 2024 209.57 210.20 204.40 205.36 1,407,485 -3.29(-1.58%)
Sep 06, 2024 214.00 217.48 207.43 208.65 1,318,807 -6.11(-2.85%)
Sep 05, 2024 216.19 217.22 213.26 214.76 1,081,524 -0.64(-0.30%)
Sep 04, 2024 211.68 217.98 211.10 215.40 1,155,916 +2.66(+1.25%)
Sep 03, 2024 226.65 229.49 210.89 212.74 2,497,639 -14.63(-6.43%)
Aug 30, 2024 224.67 228.41 223.45 227.37 1,235,344 +4.27(+1.91%)
Aug 29, 2024 231.00 234.28 222.63 223.10 1,201,207 -5.47(-2.39%)
Aug 28, 2024 235.07 238.11 226.01 228.57 1,086,559 -6.85(-2.91%)
Aug 27, 2024 230.48 235.54 226.90 235.42 1,299,561 +2.23(+0.96%)
Aug 26, 2024 236.22 244.21 233.03 233.19 2,460,754 +2.12(+0.92%)
Aug 23, 2024 220.00 231.28 219.04 231.06 1,274,326 +12.81(+5.87%)
Aug 22, 2024 222.00 224.00 217.77 218.26 941,111 -4.37(-1.96%)
Aug 21, 2024 222.00 224.42 219.45 222.63 882,566 +2.43(+1.10%)
Aug 20, 2024 227.02 230.89 217.19 220.20 1,805,550 -8.18(-3.58%)
Aug 19, 2024 225.00 231.97 224.98 228.38 1,274,326 +2.98(+1.32%)
Aug 16, 2024 229.00 229.97 222.53 225.40 1,479,645 -4.18(-1.82%)
Aug 15, 2024 228.50 233.09 225.80 229.58 1,267,180 +4.04(+1.79%)
Aug 14, 2024 232.52 232.77 225.14 225.54 1,266,162 -4.73(-2.05%)
Aug 13, 2024 222.00 232.21 221.67 230.27 2,365,276 +11.04(+5.04%)
Aug 12, 2024 212.85 220.52 212.20 219.23 1,688,485 +7.43(+3.51%)
Aug 09, 2024 210.13 213.70 207.00 211.80 814,977 -1.33(-0.62%)
Aug 08, 2024 208.50 215.27 204.00 213.13 1,723,727 +4.37(+2.09%)
Aug 07, 2024 216.50 219.66 208.38 208.76 1,500,562 -1.69(-0.80%)
Aug 06, 2024 206.31 215.88 205.00 210.45 1,795,869 +3.36(+1.62%)
Aug 05, 2024 201.00 212.16 195.27 207.09 2,684,449 -5.95(-2.80%)
Aug 02, 2024 216.70 223.31 210.72 213.04 2,783,103 -5.46(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.