Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2009	0.3100	0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 22, 2009	0.2900	0.2900	0.2900	0.2900	0	-0.04(-10.77%)
Dec 18, 2009	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Dec 17, 2009	0.3250	0.3250	0.3250	0.3250	20,000	-0.03(-8.45%)
Dec 14, 2009		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Dec 01, 2009	0.3600	0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Nov 30, 2009	0.3800	0.3900	0.3800	0.3900	20,000	+0.05(+14.71%)
Nov 27, 2009	0.3400	0.3400	0.3400	0.3400	5,000	-0.04(-10.53%)
Nov 25, 2009	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
Nov 19, 2009		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Nov 17, 2009	0.4050	0.4050	0.4050	0.4050	0	+0.07(+19.12%)
Oct 29, 2009		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Oct 27, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.04(-8.64%)
Oct 07, 2009		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Oct 06, 2009	0.4000	0.4000	0.4000	0.4000	17,200	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices