Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED

Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 20, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2009	0.0001	0.0001	0.0001	0.0001	260	+0.00(+0.00%)
Oct 14, 2009		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Oct 07, 2009		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Sep 23, 2009	0.0001	0.0001	0.0001	0.0001	500	-0.00(-80.00%)
Sep 22, 2009	0.0005	0.0005	0.0005	0.0005	430	+0.00(+400.00%)
Sep 17, 2009		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Aug 28, 2009		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Aug 26, 2009	0.0001	0.0001	0.0001	0.0001	276	+0.00(+0.00%)
Aug 14, 2009	0.0001	0.0001	0.0001	0.0001	11,029	-0.00(-50.00%)
Aug 12, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 11, 2009	0.0002	0.0002	0.0002	0.0002	4,300	+0.00(+100.00%)
Aug 06, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2009	0.0001	0.0100	0.0001	0.0001	55,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices