Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Feb 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+100.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-90.00%)
Dec 29, 2008 0.0002 0.0020 0.0002 0.0020 61,200 +0.00(+566.67%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 9,730 +0.00(+200.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Nov 26, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2008 0.0010 0.0100 0.0010 0.0100 17,988 +0.01(+3233.33%)
Nov 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 14, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-90.00%)
Nov 12, 2008 0.0010 0.0010 0.0010 0.0010 925 +0.00(+900.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0.0001 501 -0.00(-90.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0010 0.0001 0.0010 2,000 +0.00(+0.00%)
Oct 13, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2008 0.0001 0.0010 0.0001 0.0010 3,400 +0.00(+0.00%)
Oct 07, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0010 0.0001 0.0010 2,000 +0.00(+900.00%)
Oct 01, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.91%)
Sep 25, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 24, 2008 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Sep 16, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 15, 2008 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+1000.00%)
Sep 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2008 0.0011 0.0011 0.0001 0.0001 2,300 -0.00(-90.91%)
Sep 10, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 09, 2008 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Sep 08, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 05, 2008 0.0011 0.0011 0.0011 0.0011 600 +0.00(+10.00%)
Sep 03, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2008 0.0001 0.0010 0.0001 0.0010 6,000 -0.00(-9.09%)
Aug 27, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 26, 2008 0.0011 0.0011 0.0011 0.0011 300 +0.00(+1000.00%)
Aug 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2008 0.0001 0.0001 0.0001 0.0001 600 -0.00(-91.67%)
Aug 19, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 18, 2008 0.0010 0.0012 0.0010 0.0012 1,000 +0.00(+9.09%)
Aug 13, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 12, 2008 0.0011 0.0011 0.0011 0.0011 201 +0.00(+10.00%)
Aug 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2008 0.0001 0.0010 0.0001 0.0010 8,000 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 21, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 11, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-75.00%)
Jul 10, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0040 0.0001 0.0040 11,000 +0.00(+0.00%)
Jul 08, 2008 0.0015 0.0040 0.0015 0.0040 776 +0.00(+0.00%)
Jul 07, 2008 0.0010 0.0040 0.0010 0.0040 400 +0.00(+300.00%)
Jul 04, 2008 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 03, 2008 0.0010 0.0010 0.0010 0.0010 300 -0.00(-75.00%)
Jul 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0010 0.0040 0.0010 0.0040 2,000 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 20, 2008 0.0010 0.0040 0.0010 0.0040 20,000 -0.00(-20.00%)
Jun 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2008 0.0010 0.0050 0.0010 0.0050 7,977 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0010 0.0050 0.0010 0.0050 2,000 +0.00(+25.00%)
Jun 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 19, 2008 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
May 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 07, 2008 0.0001 0.0040 0.0001 0.0040 2,900 +0.00(+0.00%)
May 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2008 0.0010 0.0040 0.0010 0.0040 1,600 +0.00(+300.00%)
May 01, 2008 0.0010 0.0010 0.0010 0.0010 22,000 -0.00(-75.00%)
Apr 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 18, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 14, 2008 0.0010 0.0040 0.0010 0.0040 1,004 +0.00(+300.00%)
Apr 11, 2008 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-75.00%)
Apr 10, 2008 0.0010 0.0040 0.0010 0.0040 158,000 +0.00(+0.00%)
Apr 09, 2008 0.0010 0.0040 0.0010 0.0040 1,000 +0.00(+300.00%)
Apr 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2008 0.0040 0.0050 0.0010 0.0010 12,400 -0.00(-75.00%)
Apr 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.