Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 18, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 14, 2008 0.0010 0.0040 0.0010 0.0040 1,004 +0.00(+300.00%)
Apr 11, 2008 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-75.00%)
Apr 10, 2008 0.0010 0.0040 0.0010 0.0040 158,000 +0.00(+0.00%)
Apr 09, 2008 0.0010 0.0040 0.0010 0.0040 1,000 +0.00(+300.00%)
Apr 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2008 0.0040 0.0050 0.0010 0.0010 12,400 -0.00(-75.00%)
Apr 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2008 0.0010 0.0040 0.0010 0.0040 200 +0.00(+0.00%)
Mar 31, 2008 0.0010 0.0040 0.0010 0.0040 3,200 -0.02(-80.00%)
Mar 28, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2008 0.0010 0.0200 0.0010 0.0200 12,602 +0.01(+300.00%)
Mar 26, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2008 0.0020 0.0050 0.0020 0.0050 16,600 +0.00(+0.00%)
Mar 21, 2008 0.0010 0.0050 0.0010 0.0050 720 +0.00(+0.00%)
Mar 20, 2008 0.0010 0.0050 0.0010 0.0050 720 +0.00(+0.00%)
Mar 19, 2008 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2008 0.0010 0.0050 0.0010 0.0050 14,001 +0.00(+0.00%)
Mar 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2008 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Mar 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2008 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2008 0.0050 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 04, 2008 0.0010 0.0050 0.0010 0.0050 2,000 +0.00(+0.00%)
Mar 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 29, 2008 0.0010 0.0050 0.0010 0.0050 15,000 +0.00(+0.00%)
Feb 28, 2008 0.0050 0.0050 0.0050 0.0050 500 -0.01(-75.00%)
Feb 27, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2008 0.0050 0.0200 0.0050 0.0200 58,057 +0.01(+300.00%)
Feb 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0050 0.0040 0.0050 19,000 +0.00(+0.00%)
Feb 20, 2008 0.0050 0.0100 0.0050 0.0050 35,448 +0.00(+0.00%)
Feb 19, 2008 0.0050 0.0050 0.0010 0.0050 7,266 +0.00(+0.00%)
Feb 18, 2008 0.0010 0.0050 0.0010 0.0050 800 +0.00(+0.00%)
Feb 15, 2008 0.0010 0.0050 0.0010 0.0050 800 +0.00(+0.00%)
Feb 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2008 0.0010 0.0050 0.0010 0.0050 8,000 +0.00(+0.00%)
Feb 06, 2008 0.0010 0.0050 0.0010 0.0050 4,400 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.