Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0010 0.0040 0.0010 0.0040 3,200 -0.02(-80.00%)
Mar 28, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2008 0.0010 0.0200 0.0010 0.0200 12,602 +0.01(+300.00%)
Mar 26, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2008 0.0020 0.0050 0.0020 0.0050 16,600 +0.00(+0.00%)
Mar 21, 2008 0.0010 0.0050 0.0010 0.0050 720 +0.00(+0.00%)
Mar 20, 2008 0.0010 0.0050 0.0010 0.0050 720 +0.00(+0.00%)
Mar 19, 2008 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2008 0.0010 0.0050 0.0010 0.0050 14,001 +0.00(+0.00%)
Mar 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2008 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Mar 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2008 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2008 0.0050 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 04, 2008 0.0010 0.0050 0.0010 0.0050 2,000 +0.00(+0.00%)
Mar 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 29, 2008 0.0010 0.0050 0.0010 0.0050 15,000 +0.00(+0.00%)
Feb 28, 2008 0.0050 0.0050 0.0050 0.0050 500 -0.01(-75.00%)
Feb 27, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2008 0.0050 0.0200 0.0050 0.0200 58,057 +0.01(+300.00%)
Feb 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0050 0.0040 0.0050 19,000 +0.00(+0.00%)
Feb 20, 2008 0.0050 0.0100 0.0050 0.0050 35,448 +0.00(+0.00%)
Feb 19, 2008 0.0050 0.0050 0.0010 0.0050 7,266 +0.00(+0.00%)
Feb 18, 2008 0.0010 0.0050 0.0010 0.0050 800 +0.00(+0.00%)
Feb 15, 2008 0.0010 0.0050 0.0010 0.0050 800 +0.00(+0.00%)
Feb 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2008 0.0010 0.0050 0.0010 0.0050 8,000 +0.00(+0.00%)
Feb 06, 2008 0.0010 0.0050 0.0010 0.0050 4,400 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2008 0.0030 0.0050 0.0030 0.0050 1,600 +0.00(+0.00%)
Jan 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2008 0.0040 0.0050 0.0040 0.0050 1,040 +0.00(+0.00%)
Jan 23, 2008 0.0040 0.0050 0.0040 0.0050 500 +0.00(+0.00%)
Jan 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2008 0.0040 0.0050 0.0040 0.0050 2,000 +0.00(+0.00%)
Jan 08, 2008 0.0040 0.0050 0.0040 0.0050 2,082 +0.00(+0.00%)
Jan 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+4900.00%)
Jan 01, 2008 0.0050 0.0100 0.0001 0.0001 306,800 +0.00(+0.00%)
Dec 31, 2007 0.0050 0.0100 0.0001 0.0001 306,800 -0.00(-98.00%)
Dec 28, 2007 0.0050 0.0050 0.0050 0.0050 7,145 -0.01(-50.00%)
Dec 27, 2007 0.0050 0.0100 0.0050 0.0100 35,166 +0.00(+0.00%)
Dec 26, 2007 0.0050 0.0100 0.0050 0.0100 14,500 +0.00(+0.00%)
Dec 24, 2007 0.0060 0.0100 0.0050 0.0100 6,603 +0.01(+100.00%)
Dec 21, 2007 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Dec 20, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2007 0.0050 0.0100 0.0050 0.0100 1,400 +0.00(+0.00%)
Dec 18, 2007 0.0050 0.0100 0.0050 0.0100 45,000 +0.00(+0.00%)
Dec 17, 2007 0.0050 0.0100 0.0010 0.0100 23,100 +0.01(+100.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2007 0.0050 0.0100 0.0050 0.0050 15,080 -0.01(-50.00%)
Dec 11, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2007 0.0050 0.0100 0.0050 0.0100 22,500 +0.00(+0.00%)
Dec 07, 2007 0.0100 0.0110 0.0100 0.0100 55,100 -0.00(-9.09%)
Dec 06, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 05, 2007 0.0100 0.0110 0.0100 0.0110 5,000 -0.01(-35.29%)
Dec 04, 2007 0.0100 0.0170 0.0100 0.0170 16,500 +0.01(+54.55%)
Dec 03, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 30, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 29, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 28, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 27, 2007 0.0100 0.0110 0.0100 0.0110 7,800 +0.00(+10.00%)
Nov 26, 2007 0.0100 0.0100 0.0100 0.0100 250 -0.02(-60.00%)
Nov 23, 2007 0.0300 0.0300 0.0250 0.0250 2,000 +0.02(+400.00%)
Nov 21, 2007 0.0100 0.0050 0.0050 0.0050 13,562 +0.00(+0.00%)
Nov 20, 2007 0.0050 0.0050 0.0050 0.0050 13,562 -0.02(-83.33%)
Nov 19, 2007 0.0300 0.0300 0.0050 0.0300 52,299 +0.01(+100.00%)
Nov 16, 2007 0.0100 0.0300 0.0100 0.0150 12,900 -0.01(-25.00%)
Nov 15, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2007 0.0300 0.0300 0.0200 0.0200 6,750 -0.01(-33.33%)
Nov 09, 2007 0.0300 0.0300 0.0300 0.0300 700 +0.01(+100.00%)
Nov 08, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2007 0.0100 0.0155 0.0100 0.0150 24,470 +0.00(+0.00%)
Nov 06, 2007 0.0100 0.0150 0.0100 0.0150 3,979 +0.00(+50.00%)
Nov 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2007 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 30, 2007 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+50.00%)
Oct 29, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2007 0.0100 0.0100 0.0100 0.0100 630 -0.01(-50.00%)
Oct 25, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2007 0.0100 0.0200 0.0100 0.0200 6,200 +0.00(+0.00%)
Oct 23, 2007 0.0300 0.0300 0.0200 0.0200 1,100 +0.01(+100.00%)
Oct 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2007 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-66.67%)
Oct 17, 2007 0.0100 0.0300 0.0100 0.0300 2,000 +0.01(+50.00%)
Oct 16, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2007 0.0200 0.0200 0.0190 0.0200 10,800 +0.01(+100.00%)
Oct 12, 2007 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Oct 11, 2007 0.0100 0.0200 0.0100 0.0200 6,000 +0.00(+0.00%)
Oct 10, 2007 0.0100 0.0200 0.0100 0.0200 2,739 +0.00(+0.00%)
Oct 09, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2007 0.0200 0.0250 0.0100 0.0200 3,000 +0.00(+0.00%)
Oct 04, 2007 0.0100 0.0200 0.0100 0.0200 900 +0.01(+300.00%)
Oct 03, 2007 0.0050 0.0050 0.0050 0.0050 100 -0.01(-75.00%)
Oct 02, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2007 0.0100 0.0200 0.0100 0.0200 3,000 +0.00(+0.00%)
Sep 28, 2007 0.0100 0.0250 0.0100 0.0200 8,104 +0.01(+100.00%)
Sep 27, 2007 0.0100 0.0200 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 26, 2007 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 261 -0.01(-50.00%)
Sep 24, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2007 0.0100 0.0200 0.0100 0.0200 20,800 +0.00(+0.00%)
Sep 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2007 0.0100 0.0200 0.0100 0.0200 4,104 +0.01(+100.00%)
Sep 18, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.02(-66.67%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0200 0.0300 39,521 +0.02(+200.00%)
Sep 12, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2007 0.0100 0.0200 0.0100 0.0100 55,584 +0.00(+0.00%)
Sep 10, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Sep 07, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2007 0.0400 0.0400 0.0200 0.0200 2,300 +0.01(+100.00%)
Sep 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2007 0.0100 0.0200 0.0100 0.0100 5,000 -0.01(-50.00%)
Aug 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2007 0.0300 0.0300 0.0100 0.0200 48,900 -0.00(-4.76%)
Aug 23, 2007 0.0200 0.0210 0.0100 0.0210 8,178 +0.00(+0.00%)
Aug 22, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 21, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 20, 2007 0.0200 0.0210 0.0200 0.0210 2,000 +0.00(+5.00%)
Aug 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2007 0.0200 0.0210 0.0200 0.0200 8,465 +0.00(+0.00%)
Aug 15, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2007 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Aug 13, 2007 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Aug 10, 2007 0.0200 0.0210 0.0200 0.0210 2,148 -0.01(-30.00%)
Aug 09, 2007 0.0100 0.0300 0.0100 0.0300 11,900 +0.00(+0.00%)
Aug 08, 2007 0.0200 0.0300 0.0200 0.0300 3,378 -0.02(-40.00%)
Aug 07, 2007 0.0500 0.0500 0.0500 0.0500 100 +0.03(+150.00%)
Aug 06, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2007 0.0200 0.0250 0.0200 0.0200 12,202 -0.01(-20.00%)
Jul 30, 2007 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jul 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2007 0.0050 0.0250 0.0050 0.0250 1,120 +0.00(+0.00%)
Jul 18, 2007 0.0170 0.0300 0.0170 0.0250 24,000 +0.01(+25.00%)
Jul 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2007 0.0100 0.0300 0.0100 0.0200 120,344 +0.00(+0.00%)
Jul 13, 2007 0.0200 0.0300 0.0200 0.0200 57,470 +0.00(+0.00%)
Jul 12, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2007 0.0200 0.0300 0.0200 0.0200 11,840 -0.01(-33.33%)
Jul 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2007 0.0100 0.0300 0.0100 0.0300 25,121 -0.01(-14.29%)
Jul 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2007 0.0200 0.0350 0.0200 0.0350 39,980 +0.01(+16.67%)
Jul 03, 2007 0.0200 0.0300 0.0200 0.0300 1,240 -0.01(-14.29%)
Jul 02, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2007 0.0100 0.0400 0.0100 0.0350 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0200 0.0350 0.0200 0.0350 11,000 +0.00(+0.00%)
Jun 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2007 0.0200 0.0500 0.0200 0.0350 8,100 +0.01(+16.67%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0200 0.0600 0.0200 0.0300 18,235 +0.00(+20.00%)
Jun 20, 2007 0.0200 0.0500 0.0200 0.0250 81,314 +0.01(+25.00%)
Jun 19, 2007 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jun 18, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2007 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0200 0.0300 0.0200 0.0250 252,668 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2007 0.0250 0.0400 0.0200 0.0200 47,200 -0.01(-33.33%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2007 0.0200 0.0400 0.0200 0.0300 17,410 +0.00(+0.00%)
Jun 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2007 0.0500 0.0500 0.0200 0.0300 48,740 +0.00(+0.00%)
May 30, 2007 0.0300 0.0300 0.0300 0.0300 2,056 +0.00(+0.00%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2007 0.0200 0.0500 0.0200 0.0300 30,400 +0.00(+20.00%)
May 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2007 0.0200 0.0250 0.0200 0.0250 47,363 -0.00(-16.67%)
May 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2007 0.0200 0.0300 0.0200 0.0300 573 +0.01(+50.00%)
May 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2007 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
May 16, 2007 0.0200 0.0300 0.0200 0.0300 12,715 +0.01(+50.00%)
May 15, 2007 0.0200 0.0300 0.0200 0.0200 11,380 -0.02(-42.86%)
May 14, 2007 0.0400 0.0400 0.0200 0.0350 55,809 +0.02(+75.00%)
May 11, 2007 0.0500 0.0500 0.0200 0.0200 3,499 +0.00(+0.00%)
May 10, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
May 09, 2007 0.0200 0.0300 0.0200 0.0300 16,270 +0.00(+0.00%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 580 -0.01(-14.29%)
May 04, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2007 0.0100 0.0500 0.0100 0.0350 17,900 +0.00(+0.00%)
May 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2007 0.0200 0.0500 0.0200 0.0350 38,948 +0.00(+0.00%)
Apr 27, 2007 0.0200 0.0600 0.0200 0.0350 29,544 +0.02(+75.00%)
Apr 26, 2007 0.0200 0.0600 0.0200 0.0200 24,500 -0.02(-42.86%)
Apr 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2007 0.0300 0.0350 0.0200 0.0350 212,515 +0.00(+0.00%)
Apr 23, 2007 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Apr 20, 2007 0.0500 0.0600 0.0300 0.0300 8,400 -0.02(-37.50%)
Apr 19, 2007 0.0300 0.0500 0.0300 0.0480 54,482 -0.00(-4.00%)
Apr 18, 2007 0.0300 0.0500 0.0300 0.0500 102,520 +0.01(+25.00%)
Apr 17, 2007 0.0400 0.0400 0.0400 0.0400 500 +0.01(+29.03%)
Apr 16, 2007 0.0300 0.0500 0.0300 0.0310 36,129 +0.00(+3.33%)
Apr 13, 2007 0.0300 0.0300 0.0300 0.0300 14,975 +0.00(+0.00%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0700 0.0200 0.0300 620,447 -0.02(-40.00%)
Apr 10, 2007 0.0400 0.0500 0.0400 0.0500 18,402 +0.01(+25.00%)
Apr 09, 2007 0.0400 0.0400 0.0300 0.0400 5,754 -0.01(-20.00%)
Apr 05, 2007 0.0600 0.0700 0.0300 0.0500 77,249 -0.02(-28.57%)
Apr 04, 2007 0.0300 0.0700 0.0300 0.0700 7,120 +0.00(+0.00%)
Apr 03, 2007 0.0700 0.0700 0.0500 0.0700 14,902 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.