Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.745 6.781 6.385 6.457 815,206 -0.30(-4.39%)
Sep 28, 2006 6.727 6.826 6.592 6.754 480,716 +0.07(+1.08%)
Sep 27, 2006 6.646 6.691 6.484 6.682 563,449 +0.23(+3.63%)
Sep 26, 2006 6.169 6.502 6.169 6.448 805,420 +0.17(+2.72%)
Sep 25, 2006 6.403 6.403 6.151 6.277 878,367 -0.17(-2.65%)
Sep 22, 2006 6.655 6.664 6.403 6.448 485,720 -0.08(-1.24%)
Sep 21, 2006 6.691 6.736 6.529 6.529 390,867 -0.10(-1.49%)
Sep 20, 2006 6.439 6.736 6.430 6.628 719,574 +0.07(+1.10%)
Sep 19, 2006 6.529 6.745 6.484 6.556 894,046 -0.07(-1.09%)
Sep 18, 2006 6.547 6.646 6.520 6.628 767,612 +0.24(+3.80%)
Sep 15, 2006 6.475 6.484 6.304 6.385 1,143,023 -0.09(-1.39%)
Sep 14, 2006 6.664 6.772 6.385 6.475 744,594 -0.22(-3.23%)
Sep 13, 2006 6.304 6.772 6.295 6.691 1,129,345 +0.31(+4.94%)
Sep 12, 2006 6.448 6.556 6.349 6.376 865,690 -0.10(-1.53%)
Sep 11, 2006 6.933 6.933 6.340 6.475 2,518,899 -0.46(-6.61%)
Sep 08, 2006 7.194 7.239 6.881 6.933 779,622 -0.31(-4.22%)
Sep 07, 2006 7.194 7.374 7.059 7.239 865,468 +0.04(+0.63%)
Sep 06, 2006 7.356 7.356 7.194 7.194 675,872 -0.18(-2.44%)
Sep 05, 2006 7.374 7.500 7.293 7.374 946,088 -0.13(-1.80%)
Sep 01, 2006 7.284 7.509 7.248 7.509 499,287 +0.12(+1.58%)
Aug 31, 2006 7.509 7.608 7.383 7.392 565,228 -0.12(-1.56%)
Aug 30, 2006 7.806 7.824 7.284 7.509 951,092 -0.21(-2.68%)
Aug 29, 2006 7.194 7.716 6.790 7.716 2,629,765 +0.46(+6.32%)
Aug 28, 2006 7.257 7.311 7.203 7.257 677,763 -0.08(-1.10%)
Aug 25, 2006 7.329 7.509 7.329 7.338 538,318 +0.00(+0.00%)
Aug 24, 2006 7.221 7.401 7.203 7.338 728,803 +0.14(+2.00%)
Aug 23, 2006 7.509 7.545 7.149 7.194 1,533,779 -0.31(-4.19%)
Aug 22, 2006 7.410 7.509 7.383 7.509 450,804 +0.09(+1.21%)
Aug 21, 2006 7.599 7.644 7.356 7.419 743,815 -0.17(-2.25%)
Aug 18, 2006 7.689 7.806 7.473 7.590 909,725 -0.05(-0.71%)
Aug 17, 2006 7.320 7.644 7.302 7.644 1,030,489 +0.19(+2.53%)
Aug 16, 2006 7.311 7.491 7.293 7.455 995,461 -0.03(-0.36%)
Aug 15, 2006 7.716 7.716 7.284 7.482 1,065,739 -0.13(-1.65%)
Aug 14, 2006 8.004 8.085 7.545 7.608 1,178,829 -0.38(-4.73%)
Aug 11, 2006 8.094 8.139 7.914 7.986 349,501 -0.04(-0.56%)
Aug 10, 2006 8.130 8.147 7.896 8.031 625,499 +0.09(+1.13%)
Aug 09, 2006 7.977 8.139 7.869 7.941 839,781 -0.02(-0.23%)
Aug 08, 2006 8.228 8.273 7.950 7.959 741,258 -0.27(-3.28%)
Aug 07, 2006 8.192 8.309 8.156 8.228 536,761 +0.03(+0.33%)
Aug 04, 2006 8.291 8.345 8.004 8.201 650,963 -0.03(-0.33%)
Aug 03, 2006 8.264 8.354 8.049 8.228 714,681 -0.13(-1.51%)
Aug 02, 2006 8.228 8.453 8.228 8.354 919,289 +0.20(+2.43%)
Aug 01, 2006 8.174 8.273 7.986 8.156 1,060,957 -0.02(-0.22%)
Jul 31, 2006 8.363 8.363 8.067 8.174 1,069,409 -0.13(-1.62%)
Jul 28, 2006 8.049 8.363 8.049 8.309 857,684 +0.20(+2.44%)
Jul 27, 2006 8.345 8.543 7.824 8.112 903,943 -0.15(-1.85%)
Jul 26, 2006 8.318 8.534 8.165 8.264 1,251,665 -0.04(-0.43%)
Jul 25, 2006 7.950 8.318 7.824 8.300 1,605,058 +0.56(+7.20%)
Jul 24, 2006 7.347 7.779 7.338 7.743 1,151,585 +0.40(+5.51%)
Jul 21, 2006 7.500 7.554 7.221 7.338 747,485 -0.15(-2.04%)
Jul 20, 2006 7.923 8.058 7.419 7.491 948,201 -0.36(-4.58%)
Jul 19, 2006 7.527 7.914 7.293 7.851 1,281,022 +0.33(+4.43%)
Jul 18, 2006 7.419 7.527 7.149 7.518 1,382,436 +0.00(+0.00%)
Jul 17, 2006 7.923 7.923 7.509 7.518 1,272,348 -0.46(-5.75%)
Jul 14, 2006 8.031 8.174 7.824 7.977 1,001,354 -0.10(-1.22%)
Jul 13, 2006 8.058 8.228 7.842 8.076 1,220,307 +0.04(+0.56%)
Jul 12, 2006 8.273 8.327 8.022 8.031 932,299 -0.19(-2.30%)
Jul 11, 2006 8.228 8.437 8.139 8.219 1,474,510 +0.09(+1.11%)
Jul 10, 2006 7.887 8.183 7.779 8.130 1,705,360 +0.24(+3.08%)
Jul 07, 2006 7.626 8.094 7.509 7.887 2,360,995 +0.13(+1.74%)
Jul 06, 2006 8.058 8.058 7.545 7.752 3,566,290 -0.36(-4.43%)
Jul 05, 2006 8.804 8.993 7.716 8.112 5,016,670 -0.97(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.