Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.290 6.345 6.160 6.200 465,257 -0.03(-0.48%)
Jul 01, 2024 6.340 6.350 6.140 6.230 662,207 -0.04(-0.64%)
Jun 28, 2024 6.310 6.370 6.205 6.270 1,684,444 +0.06(+0.97%)
Jun 27, 2024 6.430 6.430 6.190 6.210 732,585 -0.16(-2.51%)
Jun 26, 2024 6.470 6.490 6.310 6.370 858,802 -0.11(-1.70%)
Jun 25, 2024 6.460 6.510 6.380 6.480 579,079 +0.00(+0.00%)
Jun 24, 2024 6.370 6.525 6.370 6.480 1,319,975 +0.16(+2.53%)
Jun 21, 2024 6.400 6.410 6.310 6.320 1,448,643 -0.07(-1.10%)
Jun 20, 2024 6.290 6.390 6.210 6.390 854,045 +0.12(+1.91%)
Jun 18, 2024 6.120 6.320 6.095 6.270 760,663 +0.20(+3.29%)
Jun 17, 2024 6.120 6.140 5.960 6.070 1,107,845 -0.03(-0.49%)
Jun 14, 2024 6.370 6.370 6.100 6.100 915,709 -0.29(-4.54%)
Jun 13, 2024 6.540 6.560 6.325 6.390 1,292,947 -0.10(-1.54%)
Jun 12, 2024 6.530 6.610 6.400 6.490 1,236,965 +0.07(+1.09%)
Jun 11, 2024 6.090 6.440 6.050 6.420 1,029,803 +0.36(+5.94%)
Jun 10, 2024 5.950 6.090 5.940 6.060 710,245 +0.17(+2.89%)
Jun 07, 2024 5.880 5.990 5.800 5.890 628,464 -0.07(-1.17%)
Jun 06, 2024 5.920 6.000 5.870 5.960 677,015 +0.00(+0.00%)
Jun 05, 2024 6.020 6.045 5.905 5.960 703,777 -0.04(-0.67%)
Jun 04, 2024 6.130 6.140 5.880 6.000 1,389,678 -0.21(-3.38%)
Jun 03, 2024 6.410 6.490 6.140 6.210 1,355,389 -0.17(-2.66%)
May 31, 2024 6.330 6.600 6.320 6.380 3,379,370 +0.09(+1.43%)
May 30, 2024 6.250 6.345 6.250 6.290 804,444 +0.04(+0.64%)
May 29, 2024 6.240 6.265 6.170 6.250 771,618 +0.01(+0.16%)
May 28, 2024 6.000 6.340 6.000 6.240 1,126,886 +0.29(+4.87%)
May 24, 2024 5.900 5.990 5.880 5.950 1,091,839 +0.03(+0.51%)
May 23, 2024 6.070 6.160 5.880 5.920 925,512 -0.08(-1.33%)
May 22, 2024 6.270 6.290 5.930 6.000 1,102,921 -0.27(-4.31%)
May 21, 2024 6.300 6.380 6.255 6.270 844,853 -0.05(-0.79%)
May 20, 2024 6.170 6.360 6.150 6.320 679,519 +0.17(+2.76%)
May 17, 2024 6.200 6.225 6.140 6.150 764,940 -0.02(-0.32%)
May 16, 2024 6.290 6.349 6.120 6.170 882,558 -0.09(-1.40%)
May 15, 2024 6.129 6.317 6.109 6.258 1,244,875 +0.11(+1.77%)
May 14, 2024 5.980 6.158 5.921 6.149 1,239,412 +0.17(+2.81%)
May 13, 2024 6.149 6.218 5.960 5.980 1,127,094 -0.16(-2.58%)
May 10, 2024 6.218 6.248 6.119 6.139 697,130 -0.02(-0.32%)
May 09, 2024 6.000 6.188 6.000 6.158 1,166,843 +0.17(+2.81%)
May 08, 2024 6.307 6.386 5.970 5.990 1,299,382 -0.26(-4.12%)
May 07, 2024 6.277 6.327 6.188 6.248 1,106,442 -0.03(-0.47%)
May 06, 2024 6.258 6.366 6.238 6.277 754,752 +0.07(+1.12%)
May 03, 2024 6.188 6.258 6.109 6.208 984,036 +0.02(+0.32%)
May 02, 2024 6.188 6.228 6.079 6.188 976,201 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.