Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.419 9.576 9.323 9.432 447,905 -0.12(-1.29%)
Mar 28, 2003 9.466 9.617 9.384 9.555 353,108 +0.09(+0.94%)
Mar 27, 2003 9.350 9.562 9.289 9.466 327,028 +0.05(+0.51%)
Mar 26, 2003 9.528 9.555 9.323 9.419 611,859 -0.04(-0.43%)
Mar 25, 2003 9.425 9.514 9.391 9.460 564,387 +0.10(+1.09%)
Mar 24, 2003 9.562 9.562 9.262 9.357 551,494 -0.20(-2.07%)
Mar 21, 2003 9.569 9.760 9.514 9.555 878,815 +0.11(+1.16%)
Mar 20, 2003 9.344 9.487 9.159 9.446 887,753 +0.10(+1.10%)
Mar 19, 2003 9.077 9.419 9.043 9.344 4,179,723 +0.36(+4.03%)
Mar 18, 2003 8.907 9.030 8.804 8.982 624,753 +0.01(+0.15%)
Mar 17, 2003 8.538 8.968 8.463 8.968 510,469 +0.36(+4.20%)
Mar 14, 2003 8.654 8.682 8.484 8.606 289,519 +0.01(+0.08%)
Mar 13, 2003 8.497 8.600 8.395 8.600 450,396 +0.25(+2.94%)
Mar 12, 2003 8.429 8.429 8.292 8.354 495,963 -0.14(-1.61%)
Mar 11, 2003 8.313 8.565 8.313 8.490 778,450 +0.18(+2.13%)
Mar 10, 2003 8.429 8.436 8.238 8.313 530,249 -0.17(-2.01%)
Mar 07, 2003 8.327 8.504 8.224 8.484 605,999 +0.15(+1.80%)
Mar 06, 2003 8.395 8.463 8.299 8.333 629,295 -0.01(-0.08%)
Mar 05, 2003 8.436 8.497 8.258 8.340 567,464 -0.09(-1.05%)
Mar 04, 2003 8.579 8.627 8.395 8.429 585,779 -0.20(-2.29%)
Mar 03, 2003 8.668 8.757 8.463 8.627 918,082 +0.12(+1.36%)
Feb 28, 2003 8.736 8.818 8.497 8.511 677,206 -0.18(-2.12%)
Feb 27, 2003 8.804 8.873 8.600 8.695 647,024 -0.04(-0.47%)
Feb 26, 2003 8.750 8.770 8.579 8.736 559,552 +0.09(+1.03%)
Feb 25, 2003 8.668 8.770 8.565 8.647 929,364 -0.02(-0.24%)
Feb 24, 2003 9.057 9.077 8.620 8.668 1,597,633 -0.13(-1.47%)
Feb 21, 2003 10.10 10.10 8.702 8.798 2,958,494 -1.30(-12.85%)
Feb 20, 2003 9.924 10.09 9.924 10.09 356,332 +0.17(+1.72%)
Feb 19, 2003 10.24 10.24 9.828 9.924 433,400 -0.33(-3.20%)
Feb 18, 2003 10.14 10.27 10.12 10.25 181,829 +0.18(+1.83%)
Feb 14, 2003 9.910 10.09 9.869 10.07 285,563 +0.11(+1.10%)
Feb 13, 2003 10.03 10.05 9.774 9.958 397,064 -0.04(-0.41%)
Feb 12, 2003 10.03 10.16 9.965 9.999 390,324 -0.05(-0.48%)
Feb 11, 2003 10.31 10.34 9.944 10.05 372,595 -0.22(-2.13%)
Feb 10, 2003 10.07 10.33 10.03 10.26 411,862 +0.16(+1.55%)
Feb 07, 2003 10.32 10.47 10.02 10.11 281,314 -0.16(-1.53%)
Feb 06, 2003 10.37 10.42 10.18 10.26 349,299 -0.07(-0.66%)
Feb 05, 2003 10.54 10.65 10.33 10.33 465,927 -0.08(-0.72%)
Feb 04, 2003 10.65 10.65 10.24 10.41 509,150 -0.27(-2.49%)
Feb 03, 2003 10.58 10.74 10.57 10.67 436,917 +0.12(+1.16%)
Jan 31, 2003 10.47 10.73 10.38 10.55 440,140 +0.14(+1.31%)
Jan 30, 2003 10.71 10.91 10.39 10.42 3,164,792 -0.26(-2.43%)
Jan 29, 2003 10.24 10.84 10.17 10.67 1,535,217 +0.74(+7.42%)
Jan 28, 2003 9.896 9.965 9.780 9.937 490,542 +0.10(+0.97%)
Jan 27, 2003 9.999 10.09 9.794 9.842 578,746 -0.26(-2.57%)
Jan 24, 2003 10.34 10.34 9.985 10.10 592,812 -0.19(-1.86%)
Jan 23, 2003 10.31 10.37 10.18 10.29 266,076 +0.07(+0.73%)
Jan 22, 2003 10.24 10.36 10.17 10.22 461,532 -0.02(-0.20%)
Jan 21, 2003 10.48 10.48 10.24 10.24 402,924 -0.17(-1.64%)
Jan 17, 2003 10.60 10.61 10.38 10.41 267,102 -0.18(-1.74%)
Jan 16, 2003 10.51 10.68 10.51 10.59 266,076 +0.12(+1.11%)
Jan 15, 2003 10.61 10.61 10.41 10.48 244,978 -0.16(-1.54%)
Jan 14, 2003 10.54 10.65 10.43 10.64 404,390 +0.10(+0.97%)
Jan 13, 2003 10.58 10.61 10.39 10.54 636,914 -0.08(-0.71%)
Jan 10, 2003 10.82 10.89 10.61 10.61 676,474 -0.27(-2.51%)
Jan 09, 2003 10.54 10.89 10.54 10.89 744,312 +0.35(+3.37%)
Jan 08, 2003 10.58 10.67 10.48 10.53 466,806 -0.08(-0.77%)
Jan 07, 2003 10.64 10.66 10.52 10.61 1,052,000 +0.03(+0.32%)
Jan 06, 2003 10.50 10.89 10.46 10.58 1,042,476 +0.18(+1.71%)
Jan 03, 2003 10.49 10.49 10.35 10.40 582,556 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.