Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8126 0.8386 0.7992 0.8386 434,654 +0.02(+2.69%)
Apr 29, 2003 0.7966 0.8169 0.7782 0.8166 1,455,097 +0.02(+3.10%)
Apr 28, 2003 0.7929 0.8093 0.7701 0.7921 1,339,111 +0.02(+2.32%)
Apr 25, 2003 0.7870 0.7931 0.7592 0.7741 2,756,718 -0.02(-3.04%)
Apr 24, 2003 0.8364 0.8548 0.7582 0.7984 6,863,092 -0.09(-9.80%)
Apr 23, 2003 0.8609 0.8862 0.8508 0.8852 763,867 +0.04(+4.57%)
Apr 22, 2003 0.8396 0.8601 0.8346 0.8465 526,037 +0.00(+0.24%)
Apr 21, 2003 0.8472 0.8472 0.8399 0.8444 560,013 -0.00(-0.03%)
Apr 17, 2003 0.8409 0.8472 0.8409 0.8447 557,670 +0.00(+0.15%)
Apr 16, 2003 0.8487 0.8487 0.8358 0.8434 476,831 -0.00(-0.45%)
Apr 15, 2003 0.8288 0.8495 0.7853 0.8472 2,996,891 +0.00(+0.18%)
Apr 14, 2003 0.8404 0.8472 0.8298 0.8457 549,469 +0.01(+0.63%)
Apr 11, 2003 0.8442 0.8477 0.8353 0.8404 111,299 -0.00(-0.45%)
Apr 10, 2003 0.8515 0.8528 0.8422 0.8442 645,538 -0.01(-0.65%)
Apr 09, 2003 0.8318 0.8546 0.8250 0.8498 1,330,910 +0.02(+2.88%)
Apr 08, 2003 0.8763 0.8763 0.8257 0.8260 1,680,040 -0.05(-5.20%)
Apr 07, 2003 0.8427 0.8763 0.8401 0.8713 837,676 +0.04(+4.30%)
Apr 04, 2003 0.8414 0.8637 0.8346 0.8353 755,666 -0.01(-1.08%)
Apr 03, 2003 0.8551 0.8708 0.8412 0.8444 868,137 -0.01(-1.07%)
Apr 02, 2003 0.8351 0.8705 0.8333 0.8536 1,622,632 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.