Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

403.19 -5.95 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 406.40 407.87 397.85 403.19 600,165 -5.95(-1.45%)
Sep 29, 2023 410.00 414.74 407.22 409.14 758,955 +3.09(+0.76%)
Sep 28, 2023 399.21 409.07 396.66 406.05 750,587 +6.16(+1.54%)
Sep 27, 2023 403.15 405.04 396.92 399.89 621,116 +0.88(+0.22%)
Sep 26, 2023 406.13 406.13 397.79 399.01 337,941 -9.50(-2.33%)
Sep 25, 2023 400.66 409.89 407.00 408.51 339,366 +7.85(+1.96%)
Sep 22, 2023 400.13 407.88 399.39 400.66 419,964 +0.53(+0.13%)
Sep 21, 2023 405.59 406.66 397.18 400.13 554,804 -7.75(-1.90%)
Sep 20, 2023 409.58 413.08 407.56 407.88 440,182 +1.60(+0.39%)
Sep 19, 2023 408.17 409.80 401.27 406.28 522,782 -3.56(-0.87%)
Sep 18, 2023 407.98 412.98 407.00 409.84 520,823 +0.24(+0.06%)
Sep 15, 2023 407.39 409.95 400.05 409.60 1,627,317 +2.62(+0.64%)
Sep 14, 2023 419.31 421.46 403.72 406.98 928,328 -8.76(-2.11%)
Sep 13, 2023 421.92 426.44 414.82 415.74 783,278 -6.11(-1.45%)
Sep 12, 2023 422.22 428.49 420.73 421.85 521,353 -4.19(-0.98%)
Sep 11, 2023 424.28 427.38 420.53 426.04 485,659 +4.79(+1.14%)
Sep 08, 2023 430.72 432.79 420.73 421.25 567,412 -11.50(-2.66%)
Sep 07, 2023 426.97 437.08 421.96 432.75 952,263 +8.89(+2.10%)
Sep 06, 2023 423.39 431.45 420.33 423.86 518,074 +0.42(+0.10%)
Sep 05, 2023 432.37 433.52 418.34 423.44 691,764 -12.03(-2.76%)
Sep 01, 2023 433.19 437.65 428.19 435.47 511,543 +8.49(+1.99%)
Aug 31, 2023 425.83 429.61 422.28 426.98 847,821 -2.94(-0.68%)
Aug 30, 2023 427.41 432.00 426.20 429.92 520,460 +2.51(+0.59%)
Aug 29, 2023 414.39 429.01 413.39 427.41 627,487 +11.40(+2.74%)
Aug 28, 2023 412.57 419.81 410.56 416.01 527,261 +7.34(+1.80%)
Aug 25, 2023 410.33 412.13 402.16 408.67 389,636 +0.34(+0.08%)
Aug 24, 2023 411.94 414.95 408.12 408.32 570,323 -3.95(-0.96%)
Aug 23, 2023 405.37 413.03 401.10 412.27 589,014 +7.64(+1.89%)
Aug 22, 2023 402.19 405.77 399.47 404.63 713,303 +1.89(+0.47%)
Aug 21, 2023 396.59 409.19 396.57 402.74 725,092 +9.61(+2.44%)
Aug 18, 2023 390.26 395.26 387.89 393.13 870,908 -0.68(-0.17%)
Aug 17, 2023 402.67 409.66 393.25 393.81 732,399 -12.92(-3.18%)
Aug 16, 2023 411.71 423.95 404.93 406.73 717,450 -2.54(-0.62%)
Aug 15, 2023 414.62 417.60 408.35 409.26 558,835 -6.34(-1.53%)
Aug 14, 2023 410.08 418.22 406.59 415.61 590,556 +5.20(+1.27%)
Aug 11, 2023 403.25 412.08 403.25 410.40 578,456 +4.83(+1.19%)
Aug 10, 2023 402.71 409.27 400.24 405.58 468,194 +4.50(+1.12%)
Aug 09, 2023 406.09 408.21 399.69 401.07 682,036 -7.65(-1.87%)
Aug 08, 2023 405.66 409.29 402.30 408.73 501,584 -0.26(-0.06%)
Aug 07, 2023 410.21 417.03 401.51 408.98 627,995 +2.25(+0.55%)
Aug 04, 2023 408.49 417.40 403.13 406.74 798,205 -5.93(-1.44%)
Aug 03, 2023 406.57 417.03 405.84 412.66 878,945 +4.46(+1.09%)
Aug 02, 2023 407.12 413.59 406.07 408.20 705,145 -4.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.