Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Old Dominion Freight Line Inc (NQ: ODFL )

218.59 -6.26 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 222.13 222.99 217.42 218.59 1,184,950 -6.26(-2.78%)
Dec 02, 2024 226.43 226.43 223.56 224.85 1,294,928 -0.29(-0.13%)
Nov 29, 2024 226.05 227.00 224.02 225.14 639,755 +1.03(+0.46%)
Nov 27, 2024 227.00 228.72 222.33 224.11 1,319,088 -1.86(-0.82%)
Nov 26, 2024 223.39 226.21 221.83 225.97 1,069,775 +0.86(+0.38%)
Nov 25, 2024 222.64 227.44 221.88 225.11 1,887,601 +4.86(+2.21%)
Nov 22, 2024 219.93 221.71 218.03 220.25 774,311 +1.86(+0.85%)
Nov 21, 2024 216.20 219.78 214.12 218.39 1,229,529 +4.06(+1.89%)
Nov 20, 2024 210.95 214.64 210.36 214.33 675,644 +2.53(+1.19%)
Nov 19, 2024 211.46 213.56 211.15 211.80 926,802 -2.19(-1.02%)
Nov 18, 2024 218.95 219.68 213.91 213.99 1,292,429 -1.58(-0.73%)
Nov 15, 2024 223.15 223.15 215.08 215.57 1,683,189 -7.86(-3.52%)
Nov 14, 2024 225.41 226.77 222.50 223.43 1,156,504 -2.17(-0.96%)
Nov 13, 2024 227.14 227.44 223.35 225.60 1,308,828 -0.72(-0.32%)
Nov 12, 2024 230.34 231.24 226.06 226.32 1,637,007 -5.52(-2.38%)
Nov 11, 2024 228.08 233.26 227.93 231.84 1,885,320 +5.73(+2.53%)
Nov 08, 2024 222.14 226.40 220.56 226.11 1,119,897 +3.20(+1.44%)
Nov 07, 2024 230.18 230.92 222.31 222.91 1,696,616 -7.27(-3.16%)
Nov 06, 2024 216.96 231.36 215.75 230.18 3,077,125 +23.17(+11.19%)
Nov 05, 2024 204.25 207.17 202.67 207.01 1,265,723 +3.02(+1.48%)
Nov 04, 2024 200.60 205.34 200.60 203.99 917,581 +3.01(+1.50%)
Nov 01, 2024 200.31 203.03 200.31 200.98 936,472 -0.34(-0.17%)
Oct 31, 2024 202.96 204.53 201.24 201.32 1,268,405 -2.50(-1.23%)
Oct 30, 2024 201.50 208.82 201.50 203.82 1,418,920 +2.51(+1.25%)
Oct 29, 2024 200.98 203.36 198.85 201.31 1,733,489 +0.43(+0.21%)
Oct 28, 2024 199.39 201.08 197.82 200.88 1,635,850 +3.09(+1.56%)
Oct 25, 2024 194.35 199.32 193.36 197.79 1,949,252 +5.98(+3.12%)
Oct 24, 2024 190.20 193.09 188.82 191.81 1,758,657 +3.14(+1.66%)
Oct 23, 2024 193.79 198.00 186.11 188.67 3,890,661 -10.88(-5.45%)
Oct 22, 2024 196.69 200.94 195.00 199.55 1,549,529 +1.50(+0.76%)
Oct 21, 2024 197.37 198.49 196.10 198.05 1,244,959 -1.49(-0.75%)
Oct 18, 2024 201.52 201.97 198.13 199.54 1,450,601 -1.98(-0.98%)
Oct 17, 2024 203.86 203.86 200.34 201.52 1,265,623 -1.97(-0.97%)
Oct 16, 2024 204.63 208.60 202.98 203.49 1,190,810 +2.03(+1.01%)
Oct 15, 2024 202.52 204.11 200.88 201.46 1,302,111 -0.99(-0.49%)
Oct 14, 2024 198.52 202.52 197.87 202.45 935,478 +2.87(+1.44%)
Oct 11, 2024 196.00 200.48 196.00 199.58 1,047,707 +4.99(+2.56%)
Oct 10, 2024 192.94 194.80 191.63 194.59 753,262 +0.15(+0.08%)
Oct 09, 2024 192.19 195.19 191.85 194.44 990,867 +2.28(+1.19%)
Oct 08, 2024 189.07 192.44 188.24 192.16 1,065,869 +3.58(+1.90%)
Oct 07, 2024 189.82 189.82 185.37 188.58 1,273,076 -3.28(-1.71%)
Oct 04, 2024 194.79 195.99 190.40 191.86 1,173,476 +0.93(+0.49%)
Oct 03, 2024 191.50 192.80 190.06 190.93 1,248,886 -2.57(-1.33%)
Oct 02, 2024 194.81 195.96 193.07 193.50 813,090 -1.25(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.