Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.946 2.023 1.927 2.023 7,368 +0.05(+2.44%)
Nov 27, 2002 1.927 2.023 1.831 1.975 24,908 -0.08(-3.76%)
Nov 26, 2002 2.023 2.072 1.917 2.052 12,558 -0.03(-1.39%)
Nov 25, 2002 2.023 2.091 1.917 2.081 11,312 +0.01(+0.46%)
Nov 22, 2002 2.110 2.110 1.927 2.072 21,483 -0.05(-2.27%)
Nov 21, 2002 2.072 2.235 1.975 2.120 75,245 -0.10(-4.35%)
Nov 20, 2002 2.216 2.216 2.216 2.216 1,245 +0.02(+0.88%)
Nov 19, 2002 2.120 2.293 2.072 2.197 5,604 -0.02(-0.87%)
Nov 18, 2002 2.216 2.216 2.216 2.216 934 +0.00(+0.00%)
Nov 15, 2002 2.120 2.216 2.072 2.216 4,774 +0.00(+0.00%)
Nov 14, 2002 2.100 2.216 2.023 2.216 40,476 +0.00(+0.00%)
Nov 13, 2002 2.168 2.264 2.129 2.216 1,141 -0.05(-2.13%)
Nov 12, 2002 2.187 2.264 2.187 2.264 726 +0.06(+2.62%)
Nov 11, 2002 2.120 2.206 1.927 2.206 44,628 -0.01(-0.44%)
Nov 08, 2002 2.149 2.235 2.072 2.216 10,690 -0.03(-1.29%)
Nov 07, 2002 2.293 2.293 2.245 2.245 1,971 -0.01(-0.43%)
Nov 06, 2002 2.264 2.264 2.197 2.255 6,331 +0.01(+0.43%)
Nov 05, 2002 2.168 2.255 2.168 2.245 2,802 -0.02(-0.85%)
Nov 04, 2002 2.293 2.293 2.072 2.264 13,388 +0.00(+0.00%)
Nov 01, 2002 2.120 2.264 2.100 2.264 3,424 -0.03(-1.26%)
Oct 31, 2002 2.293 2.293 2.139 2.293 2,698 +0.05(+2.15%)
Oct 30, 2002 2.312 2.312 2.178 2.245 11,624 -0.05(-2.10%)
Oct 29, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Oct 28, 2002 2.216 2.293 2.120 2.293 9,340 +0.01(+0.42%)
Oct 25, 2002 2.245 2.284 2.168 2.284 10,171 +0.01(+0.42%)
Oct 24, 2002 2.197 2.293 2.120 2.274 23,352 -0.02(-0.84%)
Oct 23, 2002 2.264 2.293 2.216 2.293 1,556 +0.06(+2.59%)
Oct 22, 2002 2.197 2.303 2.158 2.235 35,391 -0.06(-2.52%)
Oct 21, 2002 2.158 2.312 2.158 2.293 8,718 +0.00(+0.00%)
Oct 18, 2002 2.361 2.361 2.158 2.293 6,849 +0.00(+0.00%)
Oct 17, 2002 2.197 2.312 2.120 2.293 54,280 +0.00(+0.00%)
Oct 16, 2002 2.216 2.361 2.216 2.293 12,246 +0.04(+1.71%)
Oct 15, 2002 2.235 2.361 2.216 2.255 22,625 -0.04(-1.68%)
Oct 14, 2002 2.216 2.293 2.168 2.293 10,690 +0.00(+0.00%)
Oct 11, 2002 2.187 2.293 2.187 2.293 5,085 +0.05(+2.15%)
Oct 10, 2002 2.216 2.303 2.168 2.245 36,844 -0.06(-2.51%)
Oct 09, 2002 2.187 2.312 2.187 2.303 3,009 +0.01(+0.42%)
Oct 08, 2002 2.293 2.312 2.120 2.293 69,329 +0.00(+0.00%)
Oct 07, 2002 2.312 2.312 2.168 2.293 18,162 -0.05(-2.06%)
Oct 04, 2002 2.399 2.399 2.216 2.341 45,666 -0.06(-2.41%)
Oct 03, 2002 2.447 2.447 2.264 2.399 4,877 +0.01(+0.40%)
Oct 02, 2002 2.312 2.390 2.255 2.390 4,981 -0.01(-0.40%)
Oct 01, 2002 2.447 2.447 2.370 2.399 1,349 +0.01(+0.40%)
Sep 30, 2002 2.284 2.399 2.216 2.390 6,953 +0.01(+0.41%)
Sep 27, 2002 2.380 2.409 2.264 2.380 2,490 +0.00(+0.00%)
Sep 26, 2002 2.361 2.409 2.216 2.380 21,795 +0.00(+0.00%)
Sep 25, 2002 2.303 2.409 2.216 2.380 27,503 +0.08(+3.35%)
Sep 24, 2002 2.312 2.312 2.187 2.303 13,284 -0.10(-4.02%)
Sep 23, 2002 2.361 2.438 2.322 2.399 14,115 -0.04(-1.58%)
Sep 20, 2002 2.351 2.438 2.351 2.438 2,490 +0.00(+0.00%)
Sep 19, 2002 2.457 2.486 2.361 2.438 30,305 -0.08(-3.07%)
Sep 18, 2002 2.573 2.592 2.418 2.515 16,917 -0.02(-0.76%)
Sep 17, 2002 2.553 2.630 2.409 2.534 7,161 -0.12(-4.36%)
Sep 16, 2002 2.679 2.679 2.534 2.650 1,971 -0.04(-1.43%)
Sep 13, 2002 2.669 2.698 2.505 2.688 7,991 +0.02(+0.72%)
Sep 12, 2002 2.505 2.746 2.505 2.669 24,597 -0.10(-3.48%)
Sep 11, 2002 2.630 2.785 2.630 2.765 34,145 +0.08(+2.87%)
Sep 10, 2002 2.679 2.698 2.611 2.688 2,387 +0.04(+1.45%)
Sep 09, 2002 2.601 2.794 2.601 2.650 23,871 +0.00(+0.00%)
Sep 06, 2002 2.601 2.698 2.601 2.650 3,113 -0.05(-1.79%)
Sep 05, 2002 2.794 2.891 2.601 2.698 6,849 -0.10(-3.45%)
Sep 04, 2002 2.727 2.794 2.573 2.794 10,378 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.