Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

5.550 +0.110 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.350 5.450 5.330 5.440 1,343,226 +0.14(+2.64%)
Nov 26, 2024 5.200 5.380 5.130 5.300 1,250,867 +0.10(+1.92%)
Nov 25, 2024 5.190 5.290 5.150 5.200 1,557,949 +0.03(+0.58%)
Nov 22, 2024 5.200 5.200 5.120 5.170 753,094 +0.00(+0.00%)
Nov 21, 2024 5.190 5.290 5.170 5.170 882,521 +0.03(+0.58%)
Nov 20, 2024 5.020 5.160 5.010 5.140 885,298 +0.11(+2.19%)
Nov 19, 2024 4.880 5.040 4.850 5.030 909,833 +0.11(+2.24%)
Nov 18, 2024 4.860 4.960 4.830 4.920 613,995 +0.06(+1.23%)
Nov 15, 2024 5.000 5.040 4.840 4.860 821,130 -0.16(-3.19%)
Nov 14, 2024 5.180 5.180 5.000 5.020 847,543 -0.16(-3.09%)
Nov 13, 2024 5.110 5.230 5.070 5.180 874,352 +0.06(+1.17%)
Nov 12, 2024 4.970 5.210 4.970 5.120 1,459,717 +0.15(+3.02%)
Nov 11, 2024 5.330 5.340 4.930 4.970 1,857,648 -0.37(-6.93%)
Nov 08, 2024 4.940 5.380 4.940 5.340 4,124,868 +0.41(+8.32%)
Nov 07, 2024 4.560 5.030 4.560 4.930 4,777,951 +0.41(+9.07%)
Nov 06, 2024 4.500 4.560 4.400 4.520 757,760 +0.12(+2.73%)
Nov 05, 2024 4.410 4.480 4.390 4.400 1,090,446 +0.00(+0.00%)
Nov 04, 2024 4.400 4.480 4.400 4.400 599,180 +0.01(+0.23%)
Nov 01, 2024 4.450 4.470 4.390 4.390 376,341 -0.04(-0.90%)
Oct 31, 2024 4.390 4.440 4.340 4.430 520,746 +0.01(+0.23%)
Oct 30, 2024 4.350 4.470 4.330 4.420 401,461 +0.05(+1.14%)
Oct 29, 2024 4.360 4.400 4.300 4.370 398,883 +0.00(+0.00%)
Oct 28, 2024 4.530 4.530 4.360 4.370 956,179 -0.19(-4.17%)
Oct 25, 2024 4.560 4.590 4.530 4.560 319,714 +0.00(+0.00%)
Oct 24, 2024 4.680 4.680 4.550 4.560 239,842 -0.03(-0.65%)
Oct 23, 2024 4.620 4.720 4.520 4.590 640,926 -0.05(-1.08%)
Oct 22, 2024 4.650 4.660 4.610 4.640 244,691 -0.04(-0.85%)
Oct 21, 2024 4.730 4.730 4.640 4.680 491,567 -0.05(-1.06%)
Oct 18, 2024 4.670 4.740 4.630 4.730 850,563 +0.07(+1.50%)
Oct 17, 2024 4.520 4.670 4.520 4.660 683,023 +0.15(+3.33%)
Oct 16, 2024 4.400 4.540 4.400 4.510 711,655 +0.11(+2.50%)
Oct 15, 2024 4.520 4.520 4.380 4.400 772,602 -0.13(-2.87%)
Oct 11, 2024 4.530 0 +0.08(+1.80%)
Oct 10, 2024 4.410 4.460 4.400 4.450 582,040 +0.02(+0.45%)
Oct 09, 2024 4.390 4.430 4.320 4.430 1,150,028 +0.02(+0.45%)
Oct 08, 2024 4.300 4.410 4.280 4.410 535,713 +0.12(+2.80%)
Oct 07, 2024 4.320 4.330 4.260 4.290 359,161 -0.05(-1.15%)
Oct 04, 2024 4.350 4.380 4.300 4.340 610,945 +0.04(+0.93%)
Oct 03, 2024 4.330 4.370 4.300 4.300 306,062 -0.06(-1.38%)
Oct 02, 2024 4.380 4.400 4.340 4.360 239,956 -0.04(-0.91%)
Oct 01, 2024 4.430 4.430 4.320 4.400 454,487 -0.03(-0.68%)
Sep 30, 2024 4.420 4.480 4.390 4.430 339,886 +0.00(+0.00%)
Sep 27, 2024 4.420 4.480 4.390 4.430 452,953 +0.03(+0.68%)
Sep 26, 2024 4.380 4.450 4.370 4.400 456,559 +0.08(+1.85%)
Sep 25, 2024 4.400 4.430 4.320 4.320 446,837 -0.06(-1.37%)
Sep 24, 2024 4.290 4.410 4.290 4.380 529,598 +0.10(+2.34%)
Sep 23, 2024 4.330 4.340 4.260 4.280 1,871,503 -0.01(-0.23%)
Sep 20, 2024 4.380 4.380 4.250 4.290 474,570 -0.06(-1.38%)
Sep 19, 2024 4.420 4.450 4.340 4.350 536,068 +0.00(+0.00%)
Sep 18, 2024 4.380 4.430 4.340 4.350 301,696 -0.03(-0.68%)
Sep 17, 2024 4.370 4.390 4.300 4.380 456,530 +0.05(+1.15%)
Sep 16, 2024 4.310 4.370 4.290 4.330 410,948 +0.04(+0.93%)
Sep 13, 2024 4.370 4.390 4.260 4.290 243,753 -0.05(-1.15%)
Sep 12, 2024 4.360 4.410 4.300 4.340 403,763 -0.03(-0.69%)
Sep 11, 2024 4.350 4.430 4.330 4.370 404,626 +0.00(+0.00%)
Sep 10, 2024 4.220 4.370 4.200 4.370 859,685 +0.21(+5.05%)
Sep 09, 2024 4.130 4.230 4.130 4.160 570,577 +0.07(+1.71%)
Sep 06, 2024 4.230 4.290 4.070 4.090 1,128,799 -0.13(-3.08%)
Sep 05, 2024 4.330 4.360 4.210 4.220 709,501 -0.13(-2.99%)
Sep 04, 2024 4.350 4.420 4.330 4.350 297,789 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.