Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.5600 0.5600 0.5400 0.5500 27,693 +0.00(+0.00%)
Oct 10, 2024 0.5300 0.5600 0.5300 0.5500 372,099 +0.02(+3.77%)
Oct 09, 2024 0.5200 0.5400 0.5200 0.5300 1,005,557 +0.01(+1.92%)
Oct 08, 2024 0.5200 0.5400 0.5200 0.5200 711,383 -0.04(-7.14%)
Oct 07, 2024 0.5600 0.5600 0.5500 0.5600 269,564 -0.01(-1.75%)
Oct 04, 2024 0.5600 0.5800 0.5600 0.5700 943,881 +0.01(+1.79%)
Oct 03, 2024 0.5400 0.5600 0.5300 0.5600 1,273,567 +0.02(+3.70%)
Oct 02, 2024 0.5300 0.5400 0.5100 0.5400 161,311 +0.02(+3.85%)
Oct 01, 2024 0.5400 0.5400 0.5100 0.5200 878,130 -0.01(-1.89%)
Sep 30, 2024 0.5100 0.5300 0.5100 0.5300 452,337 +0.03(+6.00%)
Sep 27, 2024 0.4900 0.5100 0.4900 0.5000 231,030 +0.02(+4.17%)
Sep 26, 2024 0.5200 0.5200 0.4800 0.4800 821,510 -0.04(-7.69%)
Sep 25, 2024 0.5000 0.5200 0.4975 0.5200 803,026 +0.03(+5.05%)
Sep 24, 2024 0.4800 0.5000 0.4775 0.4950 468,849 +0.03(+5.32%)
Sep 23, 2024 0.4800 0.4800 0.4600 0.4700 215,180 +0.00(+0.00%)
Sep 20, 2024 0.4850 0.4850 0.4700 0.4700 398,458 -0.01(-2.08%)
Sep 19, 2024 0.4800 0.4950 0.4750 0.4800 548,625 +0.00(+0.00%)
Sep 18, 2024 0.4700 0.4900 0.4550 0.4800 695,312 +0.01(+3.23%)
Sep 17, 2024 0.4700 0.4750 0.4550 0.4650 851,934 -0.00(-1.06%)
Sep 16, 2024 0.4400 0.4700 0.4400 0.4700 500,737 +0.03(+6.21%)
Sep 13, 2024 0.4400 0.4450 0.4400 0.4425 106,803 +0.00(+0.57%)
Sep 12, 2024 0.4250 0.4400 0.4200 0.4400 396,173 +0.01(+2.33%)
Sep 11, 2024 0.4250 0.4300 0.4250 0.4300 28,439 +0.01(+1.18%)
Sep 10, 2024 0.4350 0.4350 0.4250 0.4250 44,564 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4400 0.4250 0.4250 274,876 -0.02(-3.41%)
Sep 06, 2024 0.4500 0.4500 0.4400 0.4400 501,880 -0.01(-1.12%)
Sep 05, 2024 0.4500 0.4525 0.4400 0.4450 250,605 -0.01(-1.11%)
Sep 04, 2024 0.4550 0.4550 0.4450 0.4500 98,926 +0.00(+0.00%)
Sep 03, 2024 0.4500 0.4600 0.4250 0.4500 1,044,340 +0.02(+3.45%)
Aug 30, 2024 0.4350 0 -0.01(-1.14%)
Aug 29, 2024 0.4450 0.4450 0.4400 0.4400 349,368 -0.01(-1.12%)
Aug 28, 2024 0.4500 0.4500 0.4400 0.4450 126,314 +0.00(+0.00%)
Aug 27, 2024 0.4500 0.4500 0.4400 0.4450 575,329 +0.00(+0.00%)
Aug 26, 2024 0.4450 0.4525 0.4400 0.4450 944,704 +0.00(+0.00%)
Aug 23, 2024 0.4500 0.4550 0.4450 0.4450 399,574 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4550 0.4450 0.4450 152,572 +0.01(+1.14%)
Aug 21, 2024 0.4450 0.4500 0.4400 0.4400 108,307 -0.02(-3.30%)
Aug 20, 2024 0.4500 0.4550 0.4450 0.4550 136,330 +0.01(+1.11%)
Aug 19, 2024 0.4600 0.4600 0.4500 0.4500 300,008 -0.01(-1.10%)
Aug 16, 2024 0.4650 0.4650 0.4500 0.4550 155,197 -0.01(-1.09%)
Aug 15, 2024 0.4600 0.4700 0.4600 0.4600 260,328 -0.01(-1.08%)
Aug 14, 2024 0.4600 0.4675 0.4550 0.4650 592,620 -0.00(-1.06%)
Aug 13, 2024 0.4600 0.4800 0.4550 0.4700 646,952 +0.01(+3.30%)
Aug 12, 2024 0.4500 0.4600 0.4450 0.4550 372,453 +0.01(+2.25%)
Aug 09, 2024 0.4400 0.4450 0.4375 0.4450 196,313 +0.01(+2.30%)
Aug 08, 2024 0.4200 0.4350 0.4200 0.4350 221,628 +0.02(+5.45%)
Aug 07, 2024 0.4200 0.4200 0.4100 0.4125 93,243 +0.01(+1.85%)
Aug 06, 2024 0.4100 0.4150 0.4050 0.4050 1,188,447 -0.00(-1.22%)
Aug 02, 2024 0.4100 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.