Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

6.490 -0.050 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 6.490 6.550 6.490 6.490 5,400 -0.05(-0.76%)
Sep 11, 2024 6.500 6.540 6.500 6.540 1,200 +0.06(+0.93%)
Sep 10, 2024 6.400 6.500 6.390 6.480 10,860 +0.13(+2.05%)
Sep 09, 2024 6.490 6.490 6.350 6.350 600 -0.02(-0.31%)
Sep 06, 2024 6.350 6.490 6.350 6.370 10,490 +0.03(+0.47%)
Sep 05, 2024 6.150 6.340 6.150 6.340 2,000 +0.19(+3.09%)
Sep 04, 2024 6.200 6.250 6.150 6.150 16,106 -0.15(-2.38%)
Sep 03, 2024 6.170 6.300 6.150 6.300 7,367 +0.15(+2.44%)
Aug 30, 2024 6.150 0 -0.15(-2.38%)
Aug 29, 2024 6.170 6.300 6.150 6.300 7,600 +0.00(+0.00%)
Aug 28, 2024 6.340 6.350 6.300 6.300 9,300 -0.05(-0.79%)
Aug 27, 2024 6.350 6.350 6.350 6.350 200 +0.07(+1.11%)
Aug 26, 2024 6.200 6.280 6.200 6.280 10,160 +0.01(+0.16%)
Aug 23, 2024 6.250 6.280 6.250 6.270 1,200 +0.02(+0.32%)
Aug 22, 2024 6.250 6.250 6.250 6.250 6,150 +0.05(+0.81%)
Aug 21, 2024 6.210 6.240 6.200 6.200 8,100 -0.02(-0.32%)
Aug 20, 2024 6.200 6.260 6.200 6.220 1,700 -0.05(-0.80%)
Aug 19, 2024 6.270 6.270 6.260 6.270 2,614 +0.06(+0.97%)
Aug 16, 2024 6.140 6.210 6.140 6.210 7,700 +0.07(+1.14%)
Aug 15, 2024 6.100 6.150 6.100 6.140 2,200 +0.01(+0.16%)
Aug 14, 2024 6.100 6.140 6.100 6.130 6,575 +0.03(+0.49%)
Aug 13, 2024 6.120 6.190 6.100 6.100 10,855 +0.00(+0.00%)
Aug 12, 2024 5.900 6.100 5.900 6.100 11,700 +0.19(+3.21%)
Aug 09, 2024 5.930 6.110 5.910 5.910 7,200 -0.02(-0.34%)
Aug 08, 2024 5.940 5.950 5.870 5.930 3,300 +0.04(+0.68%)
Aug 07, 2024 5.930 5.990 5.850 5.890 6,901 -0.04(-0.67%)
Aug 06, 2024 5.990 5.990 5.930 5.930 8,929 -0.12(-1.98%)
Aug 02, 2024 6.050 0 -0.19(-3.04%)
Aug 01, 2024 6.150 6.240 6.150 6.240 8,600 +0.14(+2.30%)
Jul 31, 2024 6.120 6.120 6.100 6.100 700 -0.14(-2.24%)
Jul 30, 2024 6.000 6.240 6.000 6.240 200 +0.24(+4.00%)
Jul 29, 2024 6.000 6.360 5.840 6.000 61,917 -0.35(-5.51%)
Jul 26, 2024 6.350 6.350 6.340 6.350 6,300 +0.00(+0.00%)
Jul 25, 2024 6.290 6.350 6.290 6.350 2,992 +0.06(+0.95%)
Jul 24, 2024 6.340 6.350 6.280 6.290 3,800 -0.04(-0.63%)
Jul 23, 2024 6.190 6.330 6.190 6.330 26,800 +0.33(+5.50%)
Jul 22, 2024 5.910 6.000 5.900 6.000 6,000 +0.10(+1.69%)
Jul 19, 2024 5.980 5.980 5.830 5.900 6,148 -0.10(-1.67%)
Jul 18, 2024 6.200 6.200 6.000 6.000 6,650 -0.25(-4.00%)
Jul 17, 2024 6.280 6.300 6.250 6.250 2,619 +0.00(+0.00%)
Jul 16, 2024 6.290 6.290 6.220 6.250 5,200 +0.05(+0.81%)
Jul 15, 2024 6.210 6.310 6.200 6.200 8,615 +0.04(+0.65%)
Jul 12, 2024 6.190 6.200 6.010 6.160 5,250 +0.11(+1.82%)
Jul 11, 2024 5.960 6.140 5.960 6.050 5,717 -0.02(-0.33%)
Jul 10, 2024 5.990 6.180 5.990 6.070 1,500 -0.16(-2.57%)
Jul 09, 2024 6.190 6.250 6.070 6.230 9,821 +0.03(+0.48%)
Jul 08, 2024 5.860 6.280 5.860 6.200 10,500 +0.35(+5.98%)
Jul 05, 2024 6.000 6.000 5.850 5.850 700 -0.24(-3.94%)
Jul 04, 2024 5.900 6.090 5.810 6.090 1,195 +0.05(+0.83%)
Jul 03, 2024 5.980 6.040 5.810 6.040 5,051 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.