Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: UTES )

8.980 +0.050 (+0.56%)
Streaming Delayed Price Updated: 1:24 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 8.990 8.990 8.820 8.930 98,976 -0.06(-0.67%)
Jan 13, 2025 9.050 9.050 8.980 8.990 111,451 -0.08(-0.88%)
Jan 10, 2025 9.280 9.280 9.020 9.070 206,186 -0.16(-1.73%)
Jan 09, 2025 9.310 9.310 9.200 9.230 76,866 -0.02(-0.22%)
Jan 08, 2025 9.240 9.270 9.170 9.250 68,954 +0.01(+0.11%)
Jan 07, 2025 9.230 9.270 9.230 9.240 22,620 +0.07(+0.76%)
Jan 06, 2025 9.290 9.290 9.140 9.170 109,192 -0.08(-0.86%)
Jan 03, 2025 9.180 9.290 9.170 9.250 48,903 +0.10(+1.09%)
Jan 02, 2025 9.170 9.230 9.100 9.150 101,545 +0.03(+0.33%)
Dec 31, 2024 9.120 0 -0.08(-0.87%)
Dec 30, 2024 9.160 9.200 9.090 9.200 86,780 +0.00(+0.00%)
Dec 27, 2024 9.250 9.250 9.160 9.200 53,728 -0.01(-0.11%)
Dec 24, 2024 9.210 0 +0.00(+0.00%)
Dec 23, 2024 9.250 9.250 9.070 9.210 50,743 +0.04(+0.44%)
Dec 20, 2024 9.170 9.180 9.010 9.170 65,248 +0.09(+0.99%)
Dec 19, 2024 9.100 9.150 9.030 9.080 81,024 -0.04(-0.44%)
Dec 18, 2024 9.210 9.220 9.120 9.120 88,032 -0.11(-1.19%)
Dec 17, 2024 9.230 9.260 9.190 9.230 89,116 -0.05(-0.54%)
Dec 16, 2024 9.480 9.480 9.270 9.280 135,033 -0.15(-1.59%)
Dec 13, 2024 9.450 9.450 9.380 9.430 77,427 -0.04(-0.42%)
Dec 12, 2024 9.660 9.660 9.440 9.470 84,949 -0.09(-0.94%)
Dec 11, 2024 9.680 9.680 9.540 9.560 157,861 -0.12(-1.24%)
Dec 10, 2024 9.830 9.830 9.650 9.680 156,982 -0.07(-0.72%)
Dec 09, 2024 9.850 9.870 9.730 9.750 118,486 -0.08(-0.81%)
Dec 06, 2024 9.930 9.930 9.810 9.830 60,743 -0.08(-0.81%)
Dec 05, 2024 9.840 9.940 9.840 9.910 34,788 +0.04(+0.41%)
Dec 04, 2024 9.850 9.870 9.800 9.870 51,887 +0.05(+0.51%)
Dec 03, 2024 9.840 9.870 9.810 9.820 52,709 +0.02(+0.20%)
Dec 02, 2024 9.800 9.800 9.710 9.800 100,097 +0.00(+0.00%)
Nov 29, 2024 9.820 9.820 9.740 9.800 70,327 -0.11(-1.11%)
Nov 28, 2024 10.00 10.00 9.900 9.910 79,203 +0.02(+0.20%)
Nov 27, 2024 9.850 9.940 9.830 9.890 52,431 +0.04(+0.41%)
Nov 26, 2024 9.860 9.910 9.790 9.850 97,483 -0.03(-0.30%)
Nov 25, 2024 9.950 9.960 9.880 9.880 130,608 -0.04(-0.40%)
Nov 22, 2024 9.950 9.980 9.920 9.920 75,589 -0.02(-0.20%)
Nov 21, 2024 9.870 9.940 9.820 9.940 47,207 +0.05(+0.51%)
Nov 20, 2024 9.890 9.900 9.850 9.890 56,800 -0.02(-0.20%)
Nov 19, 2024 9.840 9.910 9.770 9.910 38,843 +0.06(+0.61%)
Nov 18, 2024 9.780 9.900 9.760 9.850 71,110 +0.06(+0.61%)
Nov 15, 2024 9.760 9.790 9.710 9.790 66,542 +0.03(+0.31%)
Nov 14, 2024 9.740 9.800 9.740 9.760 70,299 +0.04(+0.41%)
Nov 13, 2024 9.720 9.740 9.690 9.720 79,700 -0.01(-0.10%)
Nov 12, 2024 9.780 9.780 9.660 9.730 59,466 -0.04(-0.41%)
Nov 11, 2024 9.770 9.850 9.760 9.770 96,411 +0.01(+0.10%)
Nov 08, 2024 9.830 9.830 9.720 9.760 52,709 +0.09(+0.93%)
Nov 07, 2024 9.680 9.690 9.600 9.670 59,716 +0.02(+0.21%)
Nov 06, 2024 9.790 9.790 9.600 9.650 108,457 -0.07(-0.72%)
Nov 05, 2024 9.670 9.740 9.620 9.720 37,839 +0.03(+0.31%)
Nov 04, 2024 9.720 9.740 9.620 9.690 98,430 -0.13(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.