Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Talon Metal Corp (TSX: TLO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.1200 0.1300 0.1200 0.1200 63,718 -0.01(-4.00%)
Jul 31, 2024 0.1250 0.1300 0.1200 0.1250 283,112 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1250 184,165 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1250 0.1250 9,736 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1250 322,895 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 355,131 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1250 0.1250 44,600 +0.00(+0.00%)
Jul 23, 2024 0.1300 0.1350 0.1250 0.1250 230,190 -0.01(-3.85%)
Jul 22, 2024 0.1350 0.1350 0.1300 0.1300 48,200 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1300 218,500 +0.00(+0.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1300 462,989 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1300 382,325 -0.01(-3.70%)
Jul 16, 2024 0.1350 0.1400 0.1300 0.1350 330,600 +0.01(+3.85%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 604,167 +0.00(+1.96%)
Jul 12, 2024 0.1300 0.1300 0.1250 0.1275 171,050 -0.00(-1.92%)
Jul 11, 2024 0.1300 0.1300 0.1250 0.1300 869,092 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1350 0.1300 0.1300 638,683 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1350 0.1300 0.1300 500,499 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1300 0.1300 624,556 -0.01(-7.14%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 55,630 -0.00(-3.45%)
Jul 04, 2024 0.1400 0.1450 0.1400 0.1450 77,850 +0.01(+7.41%)
Jul 03, 2024 0.1400 0.1400 0.1350 0.1350 126,223 +0.00(+0.00%)
Jul 02, 2024 0.1350 0.1400 0.1350 0.1350 105,442 +0.00(+0.00%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1450 0.1450 0.1350 0.1400 105,400 +0.00(+0.00%)
Jun 26, 2024 0.1400 0.1425 0.1400 0.1400 33,510 -0.00(-1.75%)
Jun 25, 2024 0.1400 0.1450 0.1400 0.1425 66,250 +0.00(+1.79%)
Jun 24, 2024 0.1400 0.1450 0.1350 0.1400 153,767 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1450 0.1400 0.1400 250,233 -0.00(-1.75%)
Jun 20, 2024 0.1450 0.1500 0.1425 0.1425 516,100 -0.00(-1.72%)
Jun 19, 2024 0.1550 0.1550 0.1450 0.1450 25,500 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1450 0.1500 612,270 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1500 88,717 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1425 0.1500 582,818 -0.01(-6.25%)
Jun 13, 2024 0.1600 0.1625 0.1600 0.1600 507,396 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1650 0.1600 0.1600 124,532 -0.01(-3.03%)
Jun 11, 2024 0.1700 0.1750 0.1600 0.1650 71,367 -0.01(-2.94%)
Jun 10, 2024 0.1750 0.1800 0.1700 0.1700 81,275 -0.01(-4.23%)
Jun 07, 2024 0.1700 0.1800 0.1700 0.1775 233,284 -0.00(-1.39%)
Jun 06, 2024 0.1800 0.1800 0.1750 0.1800 92,571 +0.00(+0.00%)
Jun 05, 2024 0.1900 0.1900 0.1800 0.1800 315,100 -0.01(-2.70%)
Jun 04, 2024 0.1800 0.1850 0.1750 0.1850 200,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.