Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.6800 0.6900 0.6800 0.6800 381,752 +0.00(+0.00%)
Aug 06, 2024 0.6800 0.6900 0.6700 0.6800 932,773 -0.02(-2.86%)
Aug 02, 2024 0.7000 0 -0.01(-1.41%)
Aug 01, 2024 0.7300 0.7300 0.7100 0.7100 631,048 -0.02(-2.74%)
Jul 31, 2024 0.7300 0.7400 0.7300 0.7300 54,210 +0.02(+2.82%)
Jul 30, 2024 0.7300 0.7300 0.7100 0.7100 922,224 -0.01(-1.39%)
Jul 29, 2024 0.7400 0.7600 0.7200 0.7200 448,891 -0.03(-4.00%)
Jul 26, 2024 0.7400 0.7500 0.7200 0.7500 563,288 +0.01(+1.35%)
Jul 25, 2024 0.7500 0.7500 0.7300 0.7400 587,393 -0.01(-1.33%)
Jul 24, 2024 0.7600 0.7600 0.7400 0.7500 776,088 +0.00(+0.00%)
Jul 23, 2024 0.7700 0.7700 0.7400 0.7500 316,949 +0.00(+0.00%)
Jul 22, 2024 0.7500 0.7700 0.7500 0.7500 558,492 -0.02(-2.60%)
Jul 19, 2024 0.7500 0.7700 0.7500 0.7700 246,985 +0.02(+2.67%)
Jul 18, 2024 0.7600 0.7800 0.7500 0.7500 912,521 -0.02(-2.60%)
Jul 17, 2024 0.7700 0.7700 0.7600 0.7700 173,387 +0.00(+0.00%)
Jul 16, 2024 0.7600 0.7700 0.7600 0.7700 1,043,621 +0.01(+1.32%)
Jul 15, 2024 0.7500 0.7700 0.7500 0.7600 586,459 +0.01(+1.33%)
Jul 12, 2024 0.7500 0.7600 0.7400 0.7500 1,213,074 +0.00(+0.00%)
Jul 11, 2024 0.7500 0.7500 0.7400 0.7500 513,027 +0.01(+1.35%)
Jul 10, 2024 0.7300 0.7500 0.7300 0.7400 1,420,329 +0.00(+0.00%)
Jul 09, 2024 0.7400 0.7400 0.7200 0.7400 674,657 +0.01(+1.37%)
Jul 08, 2024 0.7400 0.7500 0.7300 0.7300 268,033 -0.01(-1.35%)
Jul 05, 2024 0.7500 0.7600 0.7300 0.7400 390,121 -0.02(-2.63%)
Jul 04, 2024 0.7600 0.7600 0.7500 0.7600 156,569 +0.02(+2.70%)
Jul 03, 2024 0.7600 0.7600 0.7400 0.7400 309,490 -0.02(-2.63%)
Jul 02, 2024 0.7300 0.7600 0.7300 0.7600 247,150 +0.02(+2.70%)
Jun 28, 2024 0.7400 0 -0.01(-1.33%)
Jun 27, 2024 0.7500 0.7500 0.7300 0.7500 327,545 +0.01(+1.35%)
Jun 26, 2024 0.7300 0.7400 0.7300 0.7400 211,839 +0.00(+0.00%)
Jun 25, 2024 0.7200 0.7400 0.7200 0.7400 221,687 +0.02(+2.78%)
Jun 24, 2024 0.7100 0.7300 0.7000 0.7200 520,603 +0.00(+0.00%)
Jun 21, 2024 0.7200 0.7200 0.7000 0.7200 1,216,636 +0.00(+0.00%)
Jun 20, 2024 0.7100 0.7200 0.7000 0.7200 681,504 +0.00(+0.00%)
Jun 19, 2024 0.7200 0.7300 0.7100 0.7200 765,821 -0.01(-1.37%)
Jun 18, 2024 0.7300 0.7400 0.7200 0.7300 227,678 +0.00(+0.00%)
Jun 17, 2024 0.7300 0.7400 0.7200 0.7300 247,417 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7300 0.7000 0.7300 880,464 -0.01(-1.35%)
Jun 13, 2024 0.7500 0.7500 0.7300 0.7400 509,369 -0.02(-2.63%)
Jun 12, 2024 0.7600 0.7600 0.7500 0.7600 187,880 +0.00(+0.00%)
Jun 11, 2024 0.7400 0.7600 0.7400 0.7600 218,526 +0.00(+0.00%)
Jun 10, 2024 0.7700 0.7700 0.7400 0.7600 639,974 -0.01(-1.30%)
Jun 07, 2024 0.7700 0.7700 0.7600 0.7700 195,621 +0.00(+0.00%)
Jun 06, 2024 0.7600 0.7800 0.7500 0.7700 415,285 +0.01(+1.32%)
Jun 05, 2024 0.7600 0.7700 0.7500 0.7600 386,035 +0.00(+0.00%)
Jun 04, 2024 0.7600 0.7700 0.7400 0.7600 959,179 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.