Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSX: SVA )

0.2700 -0.0150 (-5.26%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2850	0.2850	0.2700	0.2700	59,420	-0.01(-5.26%)
Jul 30, 2024	0.2650	0.2850	0.2600	0.2850	146,600	+0.01(+5.56%)
Jul 29, 2024	0.2900	0.2900	0.2700	0.2700	65,623	-0.01(-3.57%)
Jul 26, 2024	0.2600	0.2800	0.2600	0.2800	81,601	+0.01(+3.70%)
Jul 25, 2024	0.2750	0.2800	0.2600	0.2700	82,610	-0.01(-3.57%)
Jul 24, 2024	0.2850	0.2850	0.2800	0.2800	32,075	+0.00(+0.00%)
Jul 23, 2024	0.2800	0.2850	0.2800	0.2800	54,000	+0.00(+0.00%)
Jul 22, 2024	0.2800	0.2800	0.2600	0.2800	136,032	+0.00(+0.00%)
Jul 19, 2024	0.3000	0.3000	0.2800	0.2800	207,329	+0.00(+0.00%)
Jul 18, 2024	0.2900	0.2900	0.2800	0.2800	265,991	-0.01(-5.08%)
Jul 17, 2024	0.3000	0.3000	0.2900	0.2950	197,981	-0.01(-1.67%)
Jul 16, 2024	0.3200	0.3200	0.2950	0.3000	136,540	-0.01(-3.23%)
Jul 15, 2024	0.3050	0.3200	0.2900	0.3100	261,708	+0.01(+1.64%)
Jul 12, 2024	0.2950	0.3100	0.2900	0.3050	92,751	+0.02(+5.17%)
Jul 11, 2024	0.2900	0.3000	0.2800	0.2900	169,720	-0.01(-1.69%)
Jul 10, 2024	0.2900	0.2950	0.2800	0.2950	142,390	-0.01(-1.67%)
Jul 09, 2024	0.2950	0.3000	0.2850	0.3000	43,791	+0.00(+0.00%)
Jul 08, 2024	0.3250	0.3250	0.3000	0.3000	156,500	-0.03(-9.09%)
Jul 05, 2024	0.3300	0.3400	0.3150	0.3300	97,370	-0.01(-1.49%)
Jul 04, 2024	0.3300	0.3400	0.3200	0.3350	182,500	+0.00(+0.00%)
Jul 03, 2024	0.3400	0.3500	0.3350	0.3350	78,660	-0.01(-1.47%)
Jul 02, 2024	0.3400	0.3500	0.3300	0.3400	138,164	+0.01(+1.49%)
Jun 28, 2024				0.3350	0	+0.01(+1.52%)
Jun 27, 2024	0.3400	0.3400	0.3300	0.3300	130,150	-0.01(-1.49%)
Jun 26, 2024	0.3500	0.3500	0.3300	0.3350	65,500	-0.01(-4.29%)
Jun 25, 2024	0.3900	0.3900	0.3500	0.3500	332,762	-0.02(-5.41%)
Jun 24, 2024	0.3400	0.3700	0.3300	0.3700	155,904	+0.02(+5.71%)
Jun 21, 2024	0.3300	0.3500	0.3200	0.3500	101,400	+0.02(+6.06%)
Jun 20, 2024	0.3500	0.3500	0.3200	0.3300	188,437	-0.01(-2.94%)
Jun 19, 2024	0.3400	0.3400	0.3400	0.3400	47,555	+0.00(+0.00%)
Jun 18, 2024	0.3150	0.3400	0.3100	0.3400	222,730	+0.03(+9.68%)
Jun 17, 2024	0.3250	0.3350	0.3000	0.3100	438,344	-0.03(-8.82%)
Jun 14, 2024	0.3600	0.3600	0.3400	0.3400	234,473	-0.01(-4.23%)
Jun 13, 2024	0.3300	0.3600	0.3200	0.3550	774,742	+0.06(+20.34%)
Jun 12, 2024	0.2800	0.2950	0.2800	0.2950	103,500	+0.02(+7.27%)
Jun 11, 2024	0.3100	0.3100	0.2700	0.2750	430,726	-0.03(-9.84%)
Jun 10, 2024	0.3200	0.3200	0.2950	0.3050	56,180	-0.01(-1.61%)
Jun 07, 2024	0.3300	0.3300	0.3100	0.3100	247,117	-0.05(-13.89%)
Jun 06, 2024	0.3950	0.3950	0.3600	0.3600	190,982	-0.03(-6.49%)
Jun 05, 2024	0.3800	0.3900	0.3700	0.3850	99,500	+0.01(+2.67%)
Jun 04, 2024	0.3700	0.3850	0.3700	0.3750	104,495	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSX: SVA )

Historical Prices