Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (TSX: SSL )

8.150 -0.030 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	8.180	8.260	8.020	8.150	611,464	-0.03(-0.37%)
Oct 01, 2024	8.200	8.230	8.120	8.180	166,668	+0.06(+0.74%)
Sep 30, 2024	8.150	8.180	8.030	8.120	225,685	-0.11(-1.34%)
Sep 27, 2024	8.410	8.440	8.160	8.230	231,052	-0.20(-2.37%)
Sep 26, 2024	8.530	8.540	8.420	8.430	253,974	-0.08(-0.94%)
Sep 25, 2024	8.480	8.540	8.430	8.510	579,254	+0.02(+0.24%)
Sep 24, 2024	8.500	8.560	8.420	8.490	341,689	+0.09(+1.07%)
Sep 23, 2024	8.390	8.530	8.390	8.400	133,443	-0.01(-0.12%)
Sep 20, 2024	8.280	8.580	8.260	8.410	530,103	+0.24(+2.94%)
Sep 19, 2024	8.340	8.340	8.100	8.170	426,198	+0.00(+0.00%)
Sep 18, 2024	8.330	8.470	8.140	8.170	468,784	-0.19(-2.27%)
Sep 17, 2024	8.450	8.520	8.320	8.360	214,001	-0.15(-1.76%)
Sep 16, 2024	8.450	8.540	8.410	8.510	285,431	+0.06(+0.71%)
Sep 13, 2024	8.250	8.520	8.220	8.450	539,015	+0.29(+3.55%)
Sep 12, 2024	7.790	8.230	7.790	8.160	435,597	+0.51(+6.67%)
Sep 11, 2024	7.640	7.660	7.580	7.650	87,721	-0.02(-0.26%)
Sep 10, 2024	7.430	7.680	7.420	7.670	193,731	+0.23(+3.09%)
Sep 09, 2024	7.350	7.490	7.350	7.440	300,345	+0.12(+1.64%)
Sep 06, 2024	7.450	7.500	7.310	7.320	153,538	-0.15(-2.01%)
Sep 05, 2024	7.570	7.620	7.470	7.470	151,090	+0.00(+0.00%)
Sep 04, 2024	7.570	7.640	7.470	7.470	143,498	-0.13(-1.71%)
Sep 03, 2024	7.800	7.830	7.560	7.600	547,519	-0.28(-3.55%)
Aug 30, 2024				7.880	0	+0.07(+0.90%)
Aug 29, 2024	7.630	7.840	7.600	7.810	373,947	+0.21(+2.76%)
Aug 28, 2024	7.520	7.640	7.460	7.600	468,527	-0.06(-0.78%)
Aug 27, 2024	7.580	7.670	7.520	7.660	394,192	-0.02(-0.26%)
Aug 26, 2024	7.620	7.690	7.550	7.680	474,865	+0.14(+1.86%)
Aug 23, 2024	7.550	7.570	7.470	7.540	265,019	+0.07(+0.94%)
Aug 22, 2024	7.560	7.560	7.430	7.470	205,776	-0.16(-2.10%)
Aug 21, 2024	7.590	7.650	7.530	7.630	197,043	+0.00(+0.00%)
Aug 20, 2024	7.590	7.690	7.580	7.630	172,938	+0.09(+1.19%)
Aug 19, 2024	7.450	7.580	7.430	7.540	138,398	+0.06(+0.80%)
Aug 16, 2024	7.410	7.480	7.350	7.480	180,734	+0.15(+2.05%)
Aug 15, 2024	7.300	7.340	7.200	7.330	138,141	+0.05(+0.69%)
Aug 14, 2024	7.250	7.280	7.170	7.280	281,729	-0.02(-0.27%)
Aug 13, 2024	7.240	7.350	7.230	7.300	142,027	+0.03(+0.41%)
Aug 12, 2024	7.120	7.320	7.100	7.270	309,801	+0.19(+2.68%)
Aug 09, 2024	7.080	7.090	6.980	7.080	119,354	+0.07(+1.00%)
Aug 08, 2024	7.050	7.100	6.930	7.010	178,175	+0.07(+1.01%)
Aug 07, 2024	7.210	7.230	6.930	6.940	245,568	-0.17(-2.39%)
Aug 06, 2024	7.070	7.180	7.010	7.110	243,556	-0.50(-6.57%)
Aug 02, 2024				7.610	0	-0.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sandstorm Gold Ltd (TSX: SSL )

Historical Prices