Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

6.100 -0.070 (-1.13%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.190 6.310 6.120 6.170 103,960 +0.03(+0.49%)
Jul 15, 2024 6.260 6.260 6.130 6.140 95,275 -0.11(-1.76%)
Jul 12, 2024 6.250 6.290 6.190 6.250 92,927 +0.00(+0.00%)
Jul 11, 2024 6.150 6.280 6.140 6.250 49,157 +0.06(+0.97%)
Jul 10, 2024 6.220 6.280 6.110 6.190 77,010 -0.01(-0.16%)
Jul 09, 2024 6.040 6.350 6.010 6.200 151,681 +0.14(+2.31%)
Jul 08, 2024 6.200 6.350 6.000 6.060 138,503 -0.08(-1.30%)
Jul 05, 2024 6.810 6.810 6.090 6.140 344,741 +0.11(+1.82%)
Jun 18, 2024 6.030 0 -0.04(-0.66%)
Jun 17, 2024 6.170 6.240 6.010 6.070 132,883 -0.15(-2.41%)
Jun 14, 2024 6.240 6.280 6.150 6.220 101,951 -0.04(-0.64%)
Jun 13, 2024 6.360 6.360 6.150 6.260 179,315 +0.02(+0.32%)
Jun 12, 2024 6.320 6.340 6.220 6.240 149,324 -0.01(-0.16%)
Jun 11, 2024 6.470 6.470 6.180 6.250 160,948 -0.21(-3.25%)
Jun 10, 2024 6.310 6.480 6.300 6.460 69,463 +0.16(+2.54%)
Jun 07, 2024 6.300 6.370 6.250 6.300 22,366 -0.01(-0.16%)
Jun 06, 2024 6.240 6.310 6.150 6.310 41,612 +0.06(+0.96%)
Jun 05, 2024 6.080 6.290 6.060 6.250 180,739 +0.11(+1.79%)
Jun 04, 2024 6.400 6.410 6.000 6.140 312,275 -0.34(-5.25%)
Jun 03, 2024 6.610 6.610 6.340 6.480 181,498 -0.15(-2.26%)
May 31, 2024 6.630 6.640 6.550 6.630 22,324 +0.03(+0.45%)
May 30, 2024 6.550 6.640 6.550 6.600 44,973 -0.01(-0.15%)
May 29, 2024 6.550 6.650 6.550 6.610 102,822 +0.03(+0.46%)
May 28, 2024 6.500 6.610 6.500 6.580 59,590 +0.06(+0.92%)
May 27, 2024 6.510 6.650 6.450 6.520 81,671 -0.08(-1.21%)
May 24, 2024 6.580 6.670 6.420 6.600 53,301 -0.01(-0.15%)
May 23, 2024 6.470 6.620 6.400 6.610 90,433 +0.16(+2.48%)
May 22, 2024 6.540 6.640 6.420 6.450 83,805 -0.09(-1.38%)
May 21, 2024 6.450 6.620 6.450 6.540 88,177 -0.06(-0.91%)
May 17, 2024 6.600 0 -0.07(-1.05%)
May 16, 2024 6.600 6.690 6.530 6.670 103,601 +0.11(+1.68%)
May 15, 2024 6.680 6.740 6.510 6.560 91,396 -0.13(-1.94%)
May 14, 2024 6.760 6.760 6.550 6.690 68,116 -0.01(-0.15%)
May 13, 2024 6.750 6.790 6.650 6.700 49,568 -0.05(-0.74%)
May 10, 2024 6.950 6.970 6.650 6.750 115,648 -0.20(-2.88%)
May 09, 2024 7.140 7.320 6.840 6.950 160,090 +0.05(+0.72%)
May 08, 2024 6.850 6.990 6.750 6.900 38,672 -0.05(-0.72%)
May 07, 2024 6.730 7.100 6.730 6.950 249,588 +0.30(+4.51%)
May 06, 2024 6.590 6.740 6.590 6.650 61,589 +0.14(+2.15%)
May 03, 2024 6.560 6.570 6.460 6.510 39,249 +0.06(+0.93%)
May 02, 2024 6.500 6.610 6.440 6.450 30,067 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.