Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

4.200 +0.200 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 4.030 4.070 3.980 4.000 16,959 +0.02(+0.50%)
Jul 22, 2024 3.990 4.010 3.980 3.980 4,590 +0.00(+0.00%)
Jul 19, 2024 4.020 4.030 3.980 3.980 8,300 -0.02(-0.50%)
Jul 18, 2024 4.040 4.100 3.990 4.000 24,158 -0.04(-0.99%)
Jul 17, 2024 4.150 4.150 4.000 4.040 16,123 -0.04(-0.98%)
Jul 16, 2024 4.000 4.100 3.970 4.080 36,958 +0.24(+6.25%)
Jul 15, 2024 4.000 4.000 3.820 3.840 12,972 +0.04(+1.05%)
Jul 12, 2024 3.770 3.800 3.770 3.800 914 +0.04(+1.06%)
Jul 11, 2024 3.710 3.760 3.710 3.760 17,900 +0.04(+1.08%)
Jul 10, 2024 3.790 3.790 3.680 3.720 6,379 -0.06(-1.59%)
Jul 09, 2024 3.800 3.800 3.730 3.780 13,236 -0.03(-0.79%)
Jul 08, 2024 3.810 3.810 3.770 3.810 4,775 +0.01(+0.26%)
Jul 05, 2024 3.800 3.850 3.780 3.800 3,459 -0.05(-1.30%)
Jul 04, 2024 3.980 3.980 3.780 3.850 2,800 -0.06(-1.53%)
Jul 03, 2024 3.820 3.950 3.820 3.910 5,700 +0.12(+3.17%)
Jul 02, 2024 3.760 3.820 3.760 3.790 11,910 -0.05(-1.30%)
Jun 28, 2024 3.840 0 -0.05(-1.29%)
Jun 27, 2024 3.950 3.950 3.860 3.890 4,109 -0.05(-1.27%)
Jun 26, 2024 3.980 3.980 3.940 3.940 2,100 -0.11(-2.72%)
Jun 25, 2024 3.990 4.190 3.930 4.050 19,208 +0.05(+1.25%)
Jun 24, 2024 4.190 4.190 3.990 4.000 20,302 -0.20(-4.76%)
Jun 21, 2024 3.820 4.200 3.750 4.200 64,610 +0.42(+11.11%)
Jun 20, 2024 3.760 3.780 3.750 3.780 5,370 +0.01(+0.27%)
Jun 19, 2024 3.840 3.840 3.770 3.770 2,800 +0.03(+0.80%)
Jun 18, 2024 3.710 3.740 3.700 3.740 9,220 +0.05(+1.36%)
Jun 17, 2024 3.860 3.860 3.610 3.690 15,289 -0.14(-3.66%)
Jun 14, 2024 3.740 3.830 3.740 3.830 2,150 +0.07(+1.86%)
Jun 13, 2024 3.840 3.840 3.760 3.760 4,382 +0.02(+0.53%)
Jun 12, 2024 3.740 3.750 3.630 3.740 13,236 +0.02(+0.54%)
Jun 11, 2024 3.710 3.780 3.700 3.720 16,001 -0.16(-4.12%)
Jun 10, 2024 3.840 3.910 3.840 3.880 4,130 +0.10(+2.65%)
Jun 07, 2024 3.820 3.820 3.710 3.780 48,933 -0.06(-1.56%)
Jun 06, 2024 3.840 3.880 3.760 3.840 12,789 +0.01(+0.26%)
Jun 05, 2024 3.830 3.830 3.830 3.830 1,264 -0.06(-1.54%)
Jun 04, 2024 3.940 3.940 3.800 3.890 11,530 -0.05(-1.27%)
Jun 03, 2024 3.940 3.940 3.800 3.940 19,000 -0.03(-0.76%)
May 31, 2024 3.980 4.010 3.950 3.970 10,901 +0.02(+0.51%)
May 30, 2024 3.900 3.990 3.900 3.950 7,745 +0.00(+0.00%)
May 29, 2024 4.010 4.080 3.950 3.950 13,953 -0.08(-1.99%)
May 28, 2024 3.950 4.150 3.950 4.030 4,737 +0.09(+2.28%)
May 27, 2024 3.990 4.010 3.940 3.940 4,050 -0.01(-0.25%)
May 24, 2024 3.870 3.950 3.870 3.950 3,110 +0.13(+3.40%)
May 23, 2024 3.880 3.960 3.820 3.820 16,462 -0.18(-4.50%)
May 22, 2024 4.270 4.290 4.000 4.000 25,863 -0.33(-7.62%)
May 21, 2024 4.150 4.330 4.150 4.330 42,980 +0.18(+4.34%)
May 17, 2024 4.150 0 +0.22(+5.60%)
May 16, 2024 3.850 3.950 3.850 3.930 9,300 +0.10(+2.61%)
May 15, 2024 3.880 3.880 3.770 3.830 17,392 +0.03(+0.79%)
May 14, 2024 3.830 3.850 3.800 3.800 16,100 +0.02(+0.53%)
May 13, 2024 3.800 3.800 3.750 3.780 5,388 -0.04(-1.05%)
May 10, 2024 3.790 3.820 3.780 3.820 2,100 +0.02(+0.53%)
May 09, 2024 3.720 3.810 3.700 3.800 11,650 +0.12(+3.26%)
May 08, 2024 3.620 3.720 3.620 3.680 6,330 +0.09(+2.51%)
May 07, 2024 3.780 3.840 3.590 3.590 12,498 -0.27(-6.99%)
May 06, 2024 3.920 3.920 3.780 3.860 11,500 +0.01(+0.26%)
May 03, 2024 3.780 3.850 3.730 3.850 19,060 +0.15(+4.05%)
May 02, 2024 3.890 3.890 3.700 3.700 7,167 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.