Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

5.700 -0.100 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.700 5.800 5.610 5.800 1,748 +0.15(+2.65%)
Nov 21, 2024 5.700 5.950 5.560 5.650 29,674 -0.19(-3.25%)
Nov 20, 2024 5.800 5.840 5.700 5.840 10,853 -0.04(-0.68%)
Nov 19, 2024 5.890 5.900 5.690 5.880 7,096 -0.02(-0.34%)
Nov 18, 2024 5.810 5.900 5.810 5.900 1,122 +0.05(+0.85%)
Nov 15, 2024 5.870 5.940 5.830 5.850 6,769 +0.05(+0.86%)
Nov 14, 2024 5.760 5.840 5.760 5.800 6,200 +0.06(+1.05%)
Nov 13, 2024 5.700 5.800 5.700 5.740 14,997 +0.04(+0.70%)
Nov 12, 2024 5.700 5.710 5.650 5.700 9,953 +0.02(+0.35%)
Nov 11, 2024 5.850 5.920 5.600 5.680 22,490 -0.21(-3.57%)
Nov 08, 2024 5.990 5.990 5.850 5.890 8,044 -0.18(-2.97%)
Nov 07, 2024 6.020 6.070 5.940 6.070 28,164 -0.04(-0.65%)
Nov 06, 2024 6.030 6.150 6.000 6.110 5,426 -0.17(-2.71%)
Nov 05, 2024 6.190 6.300 6.170 6.280 9,907 +0.08(+1.29%)
Nov 04, 2024 6.030 6.200 6.000 6.200 100,175 +0.20(+3.33%)
Nov 01, 2024 5.940 6.000 5.940 6.000 285 +0.05(+0.84%)
Oct 31, 2024 6.050 6.120 5.950 5.950 10,002 -0.03(-0.50%)
Oct 30, 2024 6.160 6.180 5.860 5.980 15,355 -0.23(-3.70%)
Oct 29, 2024 6.280 6.360 6.180 6.210 12,700 +0.01(+0.16%)
Oct 28, 2024 6.250 6.310 6.100 6.200 16,356 -0.10(-1.59%)
Oct 25, 2024 5.910 6.300 5.900 6.300 350 +0.42(+7.14%)
Oct 24, 2024 5.860 5.940 5.740 5.880 7,702 +0.02(+0.34%)
Oct 23, 2024 5.840 5.890 5.830 5.860 1,903 +0.04(+0.69%)
Oct 22, 2024 5.860 5.860 5.800 5.820 8,500 -0.08(-1.36%)
Oct 21, 2024 5.800 5.940 5.790 5.900 3,103 +0.13(+2.25%)
Oct 18, 2024 5.780 6.110 5.750 5.770 13,531 -0.03(-0.52%)
Oct 17, 2024 5.790 5.880 5.750 5.800 5,301 +0.02(+0.35%)
Oct 16, 2024 5.830 5.850 5.650 5.780 18,247 +0.03(+0.52%)
Oct 15, 2024 6.420 6.420 5.750 5.750 13,075 -0.67(-10.44%)
Oct 11, 2024 6.420 0 +0.39(+6.47%)
Oct 10, 2024 6.020 6.170 5.890 6.030 30,218 -0.07(-1.15%)
Oct 09, 2024 5.660 6.260 5.650 6.100 83,427 +0.50(+8.93%)
Oct 08, 2024 5.580 5.690 5.520 5.600 16,510 +0.05(+0.90%)
Oct 07, 2024 5.630 5.640 5.520 5.550 20,583 -0.05(-0.89%)
Oct 04, 2024 5.510 5.660 5.460 5.600 19,090 +0.08(+1.45%)
Oct 03, 2024 5.650 5.650 5.520 5.520 6,834 -0.15(-2.65%)
Oct 02, 2024 5.770 5.770 5.560 5.670 18,620 -0.13(-2.24%)
Oct 01, 2024 5.900 5.900 5.740 5.800 44,438 -0.15(-2.52%)
Sep 30, 2024 5.870 5.950 5.740 5.950 25,864 +0.04(+0.68%)
Sep 27, 2024 5.930 5.960 5.900 5.910 12,375 +0.01(+0.17%)
Sep 26, 2024 5.860 5.910 5.850 5.900 23,125 +0.04(+0.68%)
Sep 25, 2024 5.930 5.940 5.690 5.860 18,669 -0.05(-0.85%)
Sep 24, 2024 5.940 5.940 5.900 5.910 930 +0.01(+0.17%)
Sep 23, 2024 5.990 6.000 5.870 5.900 13,199 -0.01(-0.17%)
Sep 20, 2024 5.930 6.000 5.910 5.910 1,700 +0.01(+0.17%)
Sep 19, 2024 5.950 6.000 5.860 5.900 3,860 +0.00(+0.00%)
Sep 18, 2024 5.940 5.970 5.860 5.900 14,097 +0.00(+0.00%)
Sep 17, 2024 5.980 6.000 5.900 5.900 992 -0.05(-0.84%)
Sep 16, 2024 5.940 6.000 5.900 5.950 6,950 -0.03(-0.50%)
Sep 13, 2024 5.980 6.040 5.980 5.980 2,134 +0.00(+0.00%)
Sep 12, 2024 6.140 6.140 5.980 5.980 2,928 -0.17(-2.76%)
Sep 11, 2024 6.090 6.150 5.940 6.150 11,333 +0.20(+3.36%)
Sep 10, 2024 5.950 5.980 5.900 5.950 8,202 -0.03(-0.50%)
Sep 09, 2024 5.970 6.050 5.920 5.980 26,592 -0.02(-0.33%)
Sep 06, 2024 6.100 6.130 6.000 6.000 6,726 -0.10(-1.64%)
Sep 05, 2024 6.090 6.150 6.000 6.100 10,635 +0.00(+0.00%)
Sep 04, 2024 6.200 6.200 6.000 6.100 6,755 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.