Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (TSX: IGX )

0.2400 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.2400	0	+0.04(+17.07%)
May 15, 2024	0.2100	0.2100	0.2050	0.2050	6,050	-0.02(-6.82%)
May 14, 2024	0.2250	0.2250	0.2150	0.2200	12,045	-0.01(-2.22%)
May 13, 2024	0.2050	0.2250	0.2050	0.2250	8,500	+0.01(+2.27%)
May 10, 2024	0.2200	0.2200	0.2200	0.2200	2,220	-0.01(-2.22%)
May 09, 2024	0.2000	0.2250	0.2000	0.2250	21,386	+0.02(+12.50%)
May 08, 2024	0.2400	0.2400	0.2000	0.2000	156,851	-0.05(-20.00%)
May 07, 2024	0.2500	0.2500	0.2500	0.2500	18,250	-0.01(-3.85%)
May 06, 2024	0.2300	0.2600	0.2200	0.2600	63,510	+0.02(+8.33%)
May 03, 2024	0.2400	0.2400	0.2400	0.2400	4,510	+0.00(+0.00%)
May 02, 2024	0.2600	0.2600	0.2400	0.2400	3,158	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Intelgenx Technologies Corp (TSX: IGX )

Historical Prices