Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.800 1.800 1.760 1.760 500 -0.04(-2.22%)
May 28, 2010 1.800 1.800 1.800 1.800 500 -0.22(-10.89%)
May 27, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 26, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 25, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 21, 2010 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 20, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 19, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 18, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 17, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
May 14, 2010 2.020 2.020 2.020 2.020 250 +0.02(+1.00%)
May 13, 2010 2.020 2.020 2.000 2.000 589 -0.07(-3.38%)
May 12, 2010 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
May 11, 2010 2.070 2.070 2.070 2.070 500 +0.07(+3.50%)
May 10, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2010 2.100 2.100 2.000 2.000 700 +0.00(+0.00%)
May 06, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 05, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 04, 2010 2.000 2.000 2.000 2.000 50 +0.00(+0.00%)
May 03, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 30, 2010 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 29, 2010 2.000 2.000 2.000 2.000 2,550 +0.00(+0.00%)
Apr 28, 2010 1.900 2.000 1.900 2.000 1,500 +0.10(+5.26%)
Apr 27, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 26, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 23, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 22, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2010 1.900 1.900 1.900 1.900 5,000 +0.10(+5.56%)
Apr 20, 2010 1.900 1.900 1.800 1.800 900 -0.09(-4.76%)
Apr 19, 2010 1.890 1.890 1.890 1.890 250 -0.01(-0.53%)
Apr 16, 2010 1.800 1.900 1.800 1.900 20,200 +0.22(+13.10%)
Apr 15, 2010 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 14, 2010 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 13, 2010 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 12, 2010 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 09, 2010 1.680 1.680 1.680 1.680 300 +0.03(+1.82%)
Apr 08, 2010 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 07, 2010 1.650 1.650 1.650 1.650 115 -0.15(-8.33%)
Apr 06, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 05, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 01, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 31, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 30, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 29, 2010 1.650 1.800 1.650 1.800 3,305 +0.15(+9.09%)
Mar 26, 2010 1.650 1.650 1.650 1.650 250 -0.10(-5.71%)
Mar 25, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 24, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 23, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 22, 2010 1.750 1.750 1.750 10 +0.00(+0.00%)
Mar 19, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 18, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 17, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 16, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 15, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 11, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 10, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 09, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 08, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 05, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 04, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 03, 2010 1.700 1.750 1.700 1.750 4,939 +0.10(+6.06%)
Mar 02, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.