Canlan ICE Sports Corp (TSX: ICE )

3.600 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				3.600	0	-0.09(-2.44%)
Aug 15, 2024				3.690	0	-0.20(-5.14%)
Aug 13, 2024				3.890	0	+0.13(+3.46%)
Jul 30, 2024				3.760	0	-0.16(-4.08%)
Jul 24, 2024				3.920	0	+0.02(+0.51%)
Jul 12, 2024				3.900	0	+0.01(+0.26%)
Jul 11, 2024	3.890	3.890	3.890	3.890	100	+0.07(+1.83%)
Jul 04, 2024				3.820	16	+0.01(+0.26%)
Jun 27, 2024				3.810	0	-0.18(-4.51%)
Jun 24, 2024				3.990	0	+0.19(+5.00%)
Jun 14, 2024				3.800	0	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices