Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.580 1.700 1.520 1.600 2,144,076 +0.07(+4.58%)
Sep 25, 2024 1.480 1.540 1.470 1.530 533,748 +0.05(+3.38%)
Sep 24, 2024 1.430 1.500 1.420 1.480 686,898 +0.07(+4.96%)
Sep 23, 2024 1.500 1.500 1.410 1.410 1,029,386 -0.09(-6.00%)
Sep 20, 2024 1.590 1.590 1.470 1.500 2,253,933 -0.06(-3.85%)
Sep 19, 2024 1.670 1.670 1.520 1.560 845,142 -0.04(-2.50%)
Sep 18, 2024 1.520 1.670 1.480 1.600 2,923,263 +0.14(+9.59%)
Sep 17, 2024 1.510 1.510 1.450 1.460 144,644 -0.03(-2.01%)
Sep 16, 2024 1.500 1.540 1.470 1.490 386,439 +0.00(+0.00%)
Sep 13, 2024 1.450 1.520 1.450 1.490 780,030 +0.06(+4.20%)
Sep 12, 2024 1.350 1.470 1.350 1.430 493,297 +0.08(+5.93%)
Sep 11, 2024 1.330 1.350 1.280 1.350 320,434 +0.03(+2.27%)
Sep 10, 2024 1.340 1.340 1.270 1.320 421,978 -0.01(-0.75%)
Sep 09, 2024 1.310 1.350 1.310 1.330 530,686 +0.01(+0.76%)
Sep 06, 2024 1.350 1.350 1.310 1.320 174,409 -0.02(-1.49%)
Sep 05, 2024 1.340 1.370 1.320 1.340 143,398 +0.03(+2.29%)
Sep 04, 2024 1.340 1.380 1.310 1.310 214,685 -0.04(-2.96%)
Sep 03, 2024 1.390 1.390 1.330 1.350 256,442 -0.06(-4.26%)
Aug 30, 2024 1.410 0 -0.02(-1.40%)
Aug 29, 2024 1.380 1.450 1.360 1.430 654,189 +0.06(+4.38%)
Aug 28, 2024 1.390 1.400 1.350 1.370 318,993 -0.05(-3.52%)
Aug 27, 2024 1.410 1.440 1.380 1.420 233,959 -0.01(-0.70%)
Aug 26, 2024 1.450 1.460 1.410 1.430 372,485 -0.02(-1.38%)
Aug 23, 2024 1.400 1.450 1.390 1.450 572,266 +0.05(+3.57%)
Aug 22, 2024 1.450 1.450 1.370 1.400 487,645 -0.06(-4.11%)
Aug 21, 2024 1.460 1.470 1.420 1.460 1,097,383 -0.01(-0.68%)
Aug 20, 2024 1.510 1.530 1.430 1.470 1,119,485 -0.02(-1.34%)
Aug 19, 2024 1.500 1.530 1.460 1.490 558,737 -0.01(-0.67%)
Aug 16, 2024 1.330 1.540 1.320 1.500 1,380,664 +0.19(+14.50%)
Aug 15, 2024 1.260 1.360 1.260 1.310 811,818 +0.05(+3.97%)
Aug 14, 2024 1.240 1.270 1.180 1.260 744,599 +0.01(+0.80%)
Aug 13, 2024 1.200 1.290 1.180 1.250 1,013,452 -0.01(-0.79%)
Aug 12, 2024 1.120 1.300 1.120 1.260 1,191,919 +0.18(+16.67%)
Aug 09, 2024 1.120 1.140 1.050 1.080 1,134,905 -0.05(-4.42%)
Aug 08, 2024 1.140 1.150 1.060 1.130 771,878 +0.01(+0.89%)
Aug 07, 2024 1.230 1.230 1.120 1.120 1,041,947 -0.08(-6.67%)
Aug 06, 2024 1.310 1.310 1.200 1.200 868,432 -0.18(-13.04%)
Aug 02, 2024 1.380 0 -0.04(-2.82%)
Aug 01, 2024 1.470 1.480 1.400 1.420 506,072 -0.05(-3.40%)
Jul 31, 2024 1.460 1.490 1.440 1.470 327,498 +0.00(+0.00%)
Jul 30, 2024 1.470 1.490 1.440 1.470 223,934 +0.01(+0.68%)
Jul 29, 2024 1.450 1.480 1.430 1.460 336,643 -0.01(-0.68%)
Jul 26, 2024 1.460 1.470 1.440 1.470 317,572 +0.01(+0.68%)
Jul 25, 2024 1.430 1.470 1.420 1.460 367,268 -0.01(-0.68%)
Jul 24, 2024 1.520 1.560 1.460 1.470 570,269 -0.03(-2.00%)
Jul 23, 2024 1.500 1.540 1.460 1.500 536,362 +0.00(+0.00%)
Jul 22, 2024 1.450 1.520 1.420 1.500 303,278 +0.05(+3.45%)
Jul 19, 2024 1.460 1.490 1.450 1.450 264,581 -0.04(-2.68%)
Jul 18, 2024 1.540 1.540 1.480 1.490 705,021 -0.05(-3.25%)
Jul 17, 2024 1.600 1.600 1.530 1.540 318,333 -0.06(-3.75%)
Jul 16, 2024 1.590 1.620 1.560 1.600 742,605 +0.03(+1.91%)
Jul 15, 2024 1.590 1.590 1.540 1.570 753,430 -0.01(-0.63%)
Jul 12, 2024 1.520 1.590 1.520 1.580 517,691 +0.03(+1.94%)
Jul 11, 2024 1.490 1.550 1.470 1.550 1,146,488 +0.11(+7.64%)
Jul 10, 2024 1.440 1.510 1.430 1.440 517,706 +0.00(+0.00%)
Jul 09, 2024 1.420 1.440 1.400 1.440 302,718 +0.01(+0.70%)
Jul 08, 2024 1.450 1.460 1.390 1.430 403,747 -0.04(-2.72%)
Jul 05, 2024 1.450 1.490 1.440 1.470 534,427 +0.03(+2.08%)
Jul 04, 2024 1.440 1.460 1.430 1.440 137,910 -0.01(-0.69%)
Jul 03, 2024 1.410 1.480 1.410 1.450 359,477 +0.06(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.