Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.570 9.690 9.350 9.660 5,244 +0.31(+3.32%)
Oct 10, 2024 9.530 9.530 9.300 9.350 23,500 -0.30(-3.11%)
Oct 09, 2024 9.170 9.650 9.170 9.650 11,953 +0.47(+5.12%)
Oct 08, 2024 9.130 9.200 9.130 9.180 2,100 +0.09(+0.99%)
Oct 07, 2024 9.270 9.350 9.090 9.090 24,989 -0.29(-3.09%)
Oct 04, 2024 9.410 9.450 9.290 9.380 22,111 +0.03(+0.32%)
Oct 03, 2024 9.530 9.560 9.350 9.350 15,907 +0.06(+0.65%)
Oct 02, 2024 9.050 9.440 9.000 9.290 22,607 +0.24(+2.65%)
Oct 01, 2024 9.000 9.050 8.870 9.050 18,660 +0.17(+1.91%)
Sep 30, 2024 8.760 8.900 8.750 8.880 13,144 +0.13(+1.49%)
Sep 27, 2024 8.920 8.930 8.750 8.750 9,082 -0.17(-1.91%)
Sep 26, 2024 8.960 8.960 8.920 8.920 2,227 +0.02(+0.22%)
Sep 25, 2024 9.010 9.010 8.880 8.900 7,748 -0.13(-1.44%)
Sep 24, 2024 9.110 9.110 9.020 9.030 4,706 -0.08(-0.88%)
Sep 23, 2024 8.970 9.110 8.970 9.110 2,228 +0.19(+2.13%)
Sep 20, 2024 8.840 8.920 8.810 8.920 14,392 +0.08(+0.90%)
Sep 19, 2024 8.740 8.900 8.730 8.840 28,849 +0.09(+1.03%)
Sep 18, 2024 8.650 8.750 8.650 8.750 11,031 +0.14(+1.63%)
Sep 17, 2024 8.650 8.690 8.500 8.610 17,182 +0.05(+0.58%)
Sep 16, 2024 8.780 8.800 8.520 8.560 13,061 -0.22(-2.51%)
Sep 13, 2024 8.720 8.880 8.710 8.780 23,715 -0.07(-0.79%)
Sep 12, 2024 8.900 8.930 8.720 8.850 3,017 -0.07(-0.78%)
Sep 11, 2024 8.780 8.920 8.750 8.920 3,640 +0.12(+1.36%)
Sep 10, 2024 8.870 8.870 8.750 8.800 4,404 -0.14(-1.57%)
Sep 09, 2024 8.890 8.990 8.870 8.940 4,844 +0.06(+0.68%)
Sep 06, 2024 9.010 9.010 8.850 8.880 9,311 -0.25(-2.74%)
Sep 05, 2024 9.310 9.310 9.100 9.130 1,801 -0.16(-1.72%)
Sep 04, 2024 9.310 9.310 9.240 9.290 908 -0.14(-1.48%)
Sep 03, 2024 9.960 9.960 9.430 9.430 15,518 -0.03(-0.32%)
Aug 30, 2024 9.460 0 +0.16(+1.72%)
Aug 29, 2024 9.100 9.330 9.100 9.300 23,488 +0.23(+2.54%)
Aug 28, 2024 9.150 9.150 9.020 9.070 1,373 -0.07(-0.77%)
Aug 27, 2024 9.140 9.160 9.050 9.140 2,844 +0.07(+0.77%)
Aug 26, 2024 8.880 9.120 8.870 9.070 14,809 +0.14(+1.57%)
Aug 23, 2024 8.940 9.040 8.880 8.930 27,905 -0.02(-0.22%)
Aug 22, 2024 9.080 9.080 8.920 8.950 18,048 -0.13(-1.43%)
Aug 21, 2024 8.870 9.090 8.860 9.080 9,077 +0.24(+2.71%)
Aug 20, 2024 9.000 9.030 8.800 8.840 17,677 -0.18(-2.00%)
Aug 19, 2024 9.140 9.140 8.960 9.020 11,418 -0.04(-0.44%)
Aug 16, 2024 9.200 9.200 9.050 9.060 9,611 -0.14(-1.52%)
Aug 15, 2024 9.220 9.250 9.140 9.200 16,955 +0.28(+3.14%)
Aug 14, 2024 9.290 9.290 8.920 8.920 15,242 -0.14(-1.55%)
Aug 13, 2024 9.150 9.320 9.060 9.060 16,628 -0.09(-0.98%)
Aug 12, 2024 9.510 9.510 9.150 9.150 52,138 -0.40(-4.19%)
Aug 09, 2024 9.710 9.710 9.500 9.550 1,713 -0.17(-1.75%)
Aug 08, 2024 9.560 9.790 9.500 9.720 18,301 +0.14(+1.46%)
Aug 07, 2024 10.00 10.00 9.490 9.580 20,237 -0.43(-4.30%)
Aug 06, 2024 9.430 10.01 9.130 10.01 26,624 +0.41(+4.27%)
Aug 02, 2024 9.600 0 -0.40(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.